Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 81.84% |
| RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 4.50 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 108.11% |
| RYAM260116C00005000 | 2024-05-22 2:08PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAM260116C00005500 | 2024-05-14 9:30AM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAM260116C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 86.72% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 3.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 87.89% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 3.50 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 77.05% |
© 2024 Yahoo. All rights reserved.