UK markets closed

Rayonier Advanced Materials Inc. (RYAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.61+0.02 (+0.36%)
At close: 04:00PM EDT
5.88 +0.27 (+4.81%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAM240621C000040002024-06-13 9:47AM EDT4.001.591.201.750.00-50747249.22%
RYAM240621C000050002024-06-12 1:11PM EDT5.000.640.000.750.00-520986125.78%
RYAM240621C000060002024-06-12 11:14AM EDT6.000.100.000.100.00-19757.03%
RYAM240621C000070002024-06-06 9:30AM EDT7.000.300.000.200.00--1152.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAM240621P000050002024-06-05 3:39PM EDT5.000.100.000.100.00-2513582.81%
RYAM240621P000060002024-05-17 9:48AM EDT6.001.500.000.550.00-1199.22%