Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00004000 | 2024-06-13 9:47AM EDT | 4.00 | 1.59 | 1.20 | 1.75 | 0.00 | - | 50 | 747 | 249.22% |
| RYAM240621C00005000 | 2024-06-12 1:11PM EDT | 5.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 520 | 986 | 125.78% |
| RYAM240621C00006000 | 2024-06-12 11:14AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 57.03% |
| RYAM240621C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-06-05 3:39PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 135 | 82.81% |
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.