Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00004000 | 2024-06-07 9:35AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 0.00% |
| RYAM240621C00005000 | 2024-06-10 3:58PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,147 | 0.00% |
| RYAM240621C00006000 | 2024-06-07 1:31PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 12.50% |
| RYAM240621C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-06-05 3:39PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 12.50% |
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.