Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240517C00050000 | 2024-04-30 12:40PM EDT | 50.00 | 1.40 | 0.85 | 2.05 | 0.00 | - | 22 | 34 | 30.03% |
| RYAN240517C00055000 | 2024-05-02 3:47PM EDT | 55.00 | 0.83 | 0.00 | 0.10 | 0.00 | - | 42 | 341 | 25.39% |
| RYAN240517C00060000 | 2024-05-03 3:19PM EDT | 60.00 | 0.67 | 0.00 | 1.20 | +0.26 | +63.41% | 4 | 8 | 76.66% |
| RYAN240517C00065000 | 2024-05-03 3:19PM EDT | 65.00 | 0.55 | 0.00 | 1.05 | +0.19 | +52.78% | 4 | 44 | 97.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240517P00045000 | 2024-04-30 10:03AM EDT | 45.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 54.88% |
| RYAN240517P00050000 | 2024-05-03 3:22PM EDT | 50.00 | 0.45 | 0.35 | 1.40 | -0.20 | -30.77% | 542 | 99 | 54.05% |
| RYAN240517P00055000 | 2024-05-03 12:43PM EDT | 55.00 | 4.20 | 3.30 | 4.00 | +0.20 | +5.00% | 2 | 660 | 42.68% |
| RYAN240517P00070000 | 2024-05-03 9:35AM EDT | 70.00 | 20.48 | 17.20 | 20.60 | +3.27 | +19.00% | 20 | 20 | 111.13% |
© 2024 Yahoo. All rights reserved.