Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00044770 | 2024-05-07 12:14PM EDT | 2024-07-19 | 8.30 | 10.10 | 12.30 | 0.00 | - | 1 | 20 | 0.00% |
| RYAN241220C00044770 | 2024-03-06 1:24PM EDT | 2024-12-20 | 12.00 | 10.00 | 10.90 | 0.00 | - | - | 60 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00044770 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 77.15% |
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.85 | 0.00 | - | - | 4 | 44.21% |
| RYAN241220P00044770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.