Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00054770 | 2024-06-24 3:48PM EDT | 2024-07-19 | 6.13 | 3.50 | 5.70 | 0.00 | - | 39 | 343 | 54.05% |
| RYAN241018C00054770 | 2024-06-25 11:30AM EDT | 2024-10-18 | 7.40 | 5.20 | 7.20 | +0.92 | +14.20% | 2 | 13 | 37.70% |
| RYAN241220C00054770 | 2024-06-21 11:15AM EDT | 2024-12-20 | 8.00 | 7.20 | 8.10 | 0.00 | - | 3 | 52 | 36.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00054770 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 22 | 35 | 25.93% |
© 2024 Yahoo. All rights reserved.