Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00059770 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.15 | -0.88 | -45.83% | 13 | 138 | 24.76% |
| RYAN241018C00059770 | 2024-06-24 1:55PM EDT | 2024-10-18 | 4.50 | 2.80 | 3.80 | 0.00 | - | 5 | 259 | 31.42% |
| RYAN241220C00059770 | 2024-06-21 12:05PM EDT | 2024-12-20 | 4.69 | 4.10 | 5.40 | 0.00 | - | 2 | 133 | 35.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00059770 | 2024-06-25 10:49AM EDT | 2024-07-19 | 1.16 | 1.30 | 1.70 | +0.33 | +39.76% | 24 | 50 | 21.05% |
© 2024 Yahoo. All rights reserved.