Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00060000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| RYAN240816C00060000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.50 | -0.65 | -19.70% | 43 | 6 | 33.20% |
| RYAN241220C00060000 | 2024-03-01 1:03PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 131 | 0.78% |
| RYAN250117C00060000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 6.00 | 4.20 | 5.20 | 0.00 | - | 4 | 5 | 31.96% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.