Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00064770 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.16 | -76.19% | 157 | 73 | 27.93% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.15 | 1.30 | 1.75 | +1.75 | +437.50% | 1 | 14 | 28.83% |
| RYAN241220C00064770 | 2024-03-14 1:58PM EDT | 2024-12-20 | 2.05 | 0.60 | 1.70 | 0.00 | - | 2 | 3 | 22.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00064770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.