Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00065000 | 2024-03-06 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RYAN241220C00065000 | 2024-03-01 10:44AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RYAN250117C00065000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 3.60 | 2.50 | 5.00 | 0.00 | - | 20 | 215 | 41.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00065000 | 2023-10-30 10:10AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.