Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN241220C00075000 | 2024-07-02 11:21AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 6.25% |
RYAN250117C00075000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |