Yahoo

Mail

UK markets open in 4 hours 27 minutes

NIKKEI 225
38,535.96
-301.50(-0.78%)
HANG SENG
18,644.03
+199.92(+1.08%)
CRUDE OIL
73.21
-0.04(-0.05%)
GOLD FUTURES
2,351.60
+4.20(+0.18%)
DOW
38,711.29
+140.26(+0.36%)
Bitcoin GBP
55,550.39
+1,383.32(+2.55%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Royal Bank of Canada (RYC.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

99.05

-1.39

(-1.38%)

At close: 08:07AM CEST

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	99.05	99.05	99.05	99.05	99.05	11
03 Jun 2024	100.44	100.44	100.44	100.44	100.44	-
31 May 2024	99.64	99.64	99.64	99.64	99.64	-
30 May 2024	93.99	93.99	93.99	93.99	93.99	-
29 May 2024	95.96	95.96	95.96	95.96	95.96	-
28 May 2024	96.85	96.85	96.85	96.85	96.85	-
27 May 2024	96.57	96.57	96.57	96.57	96.57	-
24 May 2024	96.31	96.31	96.31	96.31	96.31	-
23 May 2024	97.43	97.43	97.43	97.43	97.43	-
22 May 2024	97.06	97.06	97.06	97.06	97.06	-
21 May 2024	96.82	96.82	96.82	96.82	96.82	-
20 May 2024	97.74	97.74	97.74	97.74	97.74	-
17 May 2024	97.10	97.10	97.10	97.10	97.10	-
16 May 2024	96.55	96.55	96.55	96.55	96.55	-
15 May 2024	95.92	95.92	95.92	95.92	95.92	-
14 May 2024	96.72	96.72	96.72	96.72	96.72	-
13 May 2024	95.91	95.91	95.91	95.91	95.91	-
10 May 2024	95.56	95.56	95.56	95.56	95.56	-
09 May 2024	94.27	94.27	94.27	94.27	94.27	-
08 May 2024	93.58	93.58	93.58	93.58	93.58	-
07 May 2024	94.11	94.11	94.11	94.11	94.11	-
06 May 2024	93.63	93.63	93.63	93.63	93.63	-
03 May 2024	92.53	92.53	92.53	92.53	92.53	-
02 May 2024	90.41	90.41	90.41	90.41	90.41	-
30 Apr 2024	91.04	91.04	91.04	91.04	91.04	-
29 Apr 2024	91.34	91.34	91.34	91.34	91.34	-
26 Apr 2024	90.79	90.79	90.79	90.79	90.79	-
25 Apr 2024	90.18	90.18	90.18	90.18	90.18	-
24 Apr 2024	92.15	92.15	92.15	92.15	92.15	-
24 Apr 2024	1.38 Dividend
23 Apr 2024	92.68	92.68	92.68	92.68	91.30	-
22 Apr 2024	91.71	91.71	91.71	91.71	90.34	-
19 Apr 2024	90.02	90.02	90.02	90.02	88.68	-
18 Apr 2024	90.37	90.37	90.37	90.37	89.02	-
17 Apr 2024	90.41	90.41	90.41	90.41	89.06	-
16 Apr 2024	91.63	91.63	91.63	91.63	90.27	-
15 Apr 2024	92.34	92.34	92.34	92.34	90.97	-
12 Apr 2024	93.26	93.26	93.26	93.26	91.87	-
11 Apr 2024	93.48	93.48	93.48	93.48	92.09	-
10 Apr 2024	94.26	94.26	94.26	94.26	92.86	-
09 Apr 2024	94.48	94.48	94.48	94.48	93.07	-
08 Apr 2024	93.89	93.89	93.89	93.89	92.49	-
05 Apr 2024	93.69	93.69	93.69	93.69	92.29	-
04 Apr 2024	92.14	92.14	92.14	92.14	90.77	-
03 Apr 2024	91.81	91.81	91.81	91.81	90.44	-
02 Apr 2024	92.93	92.93	92.93	92.93	91.55	-
28 Mar 2024	92.56	92.56	92.56	92.56	91.18	-
27 Mar 2024	91.65	91.65	91.65	91.65	90.29	-
26 Mar 2024	91.68	91.68	91.68	91.68	90.31	-
25 Mar 2024	91.66	91.66	91.66	91.66	90.30	-
22 Mar 2024	92.91	92.91	92.91	92.91	91.53	-
21 Mar 2024	91.87	91.87	91.87	91.87	90.50	-
20 Mar 2024	90.77	90.77	90.77	90.77	89.42	-
19 Mar 2024	91.23	91.23	91.23	91.23	89.87	-
18 Mar 2024	91.17	91.45	91.17	91.45	90.09	11
15 Mar 2024	91.74	91.74	91.74	91.74	90.37	-
14 Mar 2024	92.13	92.13	92.13	92.13	90.76	-
13 Mar 2024	91.92	91.92	91.92	91.92	90.55	-
12 Mar 2024	91.41	91.41	91.41	91.41	90.05	-
11 Mar 2024	90.57	90.57	90.57	90.57	89.22	-
08 Mar 2024	90.34	90.34	90.34	90.34	88.99	-
07 Mar 2024	89.62	89.62	89.62	89.62	88.29	-
06 Mar 2024	89.82	89.82	89.82	89.82	88.48	-
05 Mar 2024	89.02	89.02	89.02	89.02	87.69	-
04 Mar 2024	89.17	89.17	89.17	89.17	87.84	-
01 Mar 2024	89.48	89.48	89.48	89.48	88.15	-
29 Feb 2024	88.53	88.53	88.53	88.53	87.21	-
28 Feb 2024	89.00	89.00	89.00	89.00	87.67	-
27 Feb 2024	89.78	89.78	89.78	89.78	88.44	-
26 Feb 2024	90.57	90.57	90.57	90.57	89.22	-
23 Feb 2024	90.30	90.30	90.30	90.30	88.96	-
22 Feb 2024	89.91	89.91	89.91	89.91	88.57	-
21 Feb 2024	90.17	90.17	90.17	90.17	88.83	-
20 Feb 2024	90.17	90.17	90.17	90.17	88.83	-
19 Feb 2024	90.37	90.37	90.37	90.37	89.02	-
16 Feb 2024	90.46	90.46	90.46	90.46	89.11	-
15 Feb 2024	89.88	89.88	89.88	89.88	88.54	-
14 Feb 2024	87.89	87.89	87.89	87.89	86.58	-
13 Feb 2024	90.29	90.29	90.29	90.29	88.95	-
12 Feb 2024	89.72	89.72	89.72	89.72	88.38	-
09 Feb 2024	89.29	89.29	89.29	89.29	87.96	-
08 Feb 2024	89.57	89.57	89.57	89.57	88.24	-
07 Feb 2024	89.68	89.68	89.68	89.68	88.34	-
06 Feb 2024	89.20	89.20	89.20	89.20	87.87	-
05 Feb 2024	89.74	89.74	89.74	89.74	88.40	-
02 Feb 2024	89.90	89.90	89.90	89.90	88.56	-
01 Feb 2024	90.01	90.01	90.01	90.01	88.67	-
31 Jan 2024	91.33	91.33	91.33	91.33	89.97	-
30 Jan 2024	90.94	90.94	90.94	90.94	89.59	-
29 Jan 2024	90.49	90.49	90.49	90.49	89.14	-
26 Jan 2024	89.83	89.83	89.83	89.83	88.49	-
25 Jan 2024	89.66	89.66	89.66	89.66	88.32	-
24 Jan 2024	90.57	90.57	90.57	90.57	89.22	-
24 Jan 2024	1.38 Dividend
23 Jan 2024	90.25	90.25	90.25	90.25	87.55	-
22 Jan 2024	91.00	91.00	91.00	91.00	88.27	-
19 Jan 2024	89.73	89.73	89.73	89.73	87.04	-
18 Jan 2024	88.96	88.96	88.96	88.96	86.30	-
17 Jan 2024	89.82	89.82	89.82	89.82	87.13	-
16 Jan 2024	89.93	89.93	89.93	89.93	87.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,535.96-301.50(-0.78%)

HANG SENG18,644.03+199.92(+1.08%)

CRUDE OIL73.21-0.04(-0.05%)

GOLD FUTURES2,351.60+4.20(+0.18%)

DOW38,711.29+140.26(+0.36%)

Bitcoin GBP55,550.39+1,383.32(+2.55%)

The future of life time allowance

Royal Bank of Canada (RYC.BE)

NIKKEI 225
38,535.96
-301.50(-0.78%)

HANG SENG
18,644.03
+199.92(+1.08%)

CRUDE OIL
73.21
-0.04(-0.05%)

GOLD FUTURES
2,351.60
+4.20(+0.18%)

DOW
38,711.29
+140.26(+0.36%)

Bitcoin GBP
55,550.39
+1,383.32(+2.55%)