UK markets closed

Rydex S&P 500 Pure Growth C (RYGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.24-1.53 (-2.13%)
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202470.2470.2470.2470.2470.24-
29 Apr 202471.7771.7771.7771.7771.77-
26 Apr 202471.4371.4371.4371.4371.43-
25 Apr 202470.5270.5270.5270.5270.52-
24 Apr 202470.4070.4070.4070.4070.40-
23 Apr 202470.4470.4470.4470.4470.44-
22 Apr 202468.9068.9068.9068.9068.90-
19 Apr 202468.2768.2768.2768.2768.27-
18 Apr 202469.8969.8969.8969.8969.89-
17 Apr 202470.3470.3470.3470.3470.34-
16 Apr 202471.3071.3071.3071.3071.30-
15 Apr 202471.1971.1971.1971.1971.19-
12 Apr 202472.3772.3772.3772.3772.37-
11 Apr 202473.9373.9373.9373.9373.93-
10 Apr 202472.9772.9772.9772.9772.97-
09 Apr 202473.9473.9473.9473.9473.94-
08 Apr 202474.1974.1974.1974.1974.19-
05 Apr 202474.2374.2374.2374.2374.23-
04 Apr 202473.1073.1073.1073.1073.10-
03 Apr 202474.6074.6074.6074.6074.60-
02 Apr 202474.0674.0674.0674.0674.06-
01 Apr 202475.0375.0375.0375.0375.03-
28 Mar 202475.0275.0275.0275.0275.02-
27 Mar 202474.9874.9874.9874.9874.98-
26 Mar 202474.7374.7374.7374.7374.73-
25 Mar 202475.1075.1075.1075.1075.10-
22 Mar 202475.2075.2075.2075.2075.20-
21 Mar 202475.4775.4775.4775.4775.47-
20 Mar 202474.5474.5474.5474.5474.54-
19 Mar 202473.5473.5473.5473.5473.54-
18 Mar 202473.3273.3273.3273.3273.32-
15 Mar 202472.8872.8872.8872.8872.88-
14 Mar 202473.6073.6073.6073.6073.60-
13 Mar 202474.1574.1574.1574.1574.15-
12 Mar 202474.4374.4374.4374.4374.43-
11 Mar 202473.1073.1073.1073.1073.10-
08 Mar 202473.5773.5773.5773.5773.57-
07 Mar 202474.5374.5374.5374.5374.53-
06 Mar 202473.5473.5473.5473.5473.54-
05 Mar 202473.0373.0373.0373.0373.03-
04 Mar 202474.1474.1474.1474.1474.14-
01 Mar 202474.1674.1674.1674.1674.16-
29 Feb 202472.9972.9972.9972.9972.99-
28 Feb 202472.1772.1772.1772.1772.17-
27 Feb 202472.2272.2272.2272.2272.22-
26 Feb 202471.9971.9971.9971.9971.99-
23 Feb 202471.7371.7371.7371.7371.73-
22 Feb 202471.9171.9171.9171.9171.91-
21 Feb 202469.7169.7169.7169.7169.71-
20 Feb 202470.3070.3070.3070.3070.30-
16 Feb 202471.1471.1471.1471.1471.14-
15 Feb 202471.7471.7471.7471.7471.74-
14 Feb 202471.3171.3171.3171.3171.31-
13 Feb 202469.9369.9369.9369.9369.93-
12 Feb 202471.1971.1971.1971.1971.19-
09 Feb 202471.3071.3071.3071.3071.30-
08 Feb 202471.0571.0571.0571.0571.05-
07 Feb 202470.3470.3470.3470.3470.34-
06 Feb 202469.4069.4069.4069.4069.40-
05 Feb 202469.5769.5769.5769.5769.57-
02 Feb 202469.6169.6169.6169.6169.61-
01 Feb 202468.6368.6368.6368.6368.63-
31 Jan 202467.6067.6067.6067.6067.60-
30 Jan 202468.7968.7968.7968.7968.79-
29 Jan 202468.9068.9068.9068.9068.90-
26 Jan 202468.0468.0468.0468.0468.04-
25 Jan 202468.5068.5068.5068.5068.50-
24 Jan 202467.8767.8767.8767.8767.87-
23 Jan 202467.5767.5767.5767.5767.57-
22 Jan 202467.9467.9467.9467.9467.94-
19 Jan 202467.6167.6167.6167.6167.61-
18 Jan 202466.4666.4666.4666.4666.46-
17 Jan 202465.4465.4465.4465.4465.44-
16 Jan 202465.8565.8565.8565.8565.85-
12 Jan 202465.7265.7265.7265.7265.72-
11 Jan 202465.8565.8565.8565.8565.85-
10 Jan 202465.5565.5565.5565.5565.55-
09 Jan 202465.0665.0665.0665.0665.06-
08 Jan 202465.1065.1065.1065.1065.10-
05 Jan 202463.7663.7663.7663.7663.76-
04 Jan 202463.6063.6063.6063.6063.60-
03 Jan 202463.8963.8963.8963.8963.89-
02 Jan 202464.7664.7664.7664.7664.76-
29 Dec 202366.1866.1866.1866.1866.18-
28 Dec 202366.5066.5066.5066.5066.50-
27 Dec 202366.6866.6866.6866.6866.68-
26 Dec 202366.5466.5466.5466.5466.54-
22 Dec 202366.1266.1266.1266.1266.12-
21 Dec 202366.0866.0866.0866.0866.08-
20 Dec 202365.0365.0365.0365.0365.03-
19 Dec 202366.1866.1866.1866.1866.18-
18 Dec 202365.6565.6565.6565.6565.65-
15 Dec 202365.3865.3865.3865.3865.38-
14 Dec 202365.5365.5365.5365.5365.53-
13 Dec 202364.7964.7964.7964.7964.79-
12 Dec 202363.5663.5663.5663.5663.56-
11 Dec 202363.6263.6263.6263.6263.62-
08 Dec 202363.1263.1263.1263.1263.12-
07 Dec 202362.8462.8462.8462.8462.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...