Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 700 |
03 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
02 May 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
30 Apr 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
29 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 700 |
26 Apr 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
25 Apr 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
24 Apr 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
23 Apr 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
22 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
19 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
18 Apr 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8450 | 0.8450 | 65 |
17 Apr 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
16 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
15 Apr 2024 | 1.0700 | 1.0700 | 0.8150 | 0.8150 | 0.8150 | 200 |
12 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
11 Apr 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 300 |
10 Apr 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 450 |
09 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
08 Apr 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
05 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
04 Apr 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
03 Apr 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
02 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
28 Mar 2024 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | 0.9950 | 200 |
27 Mar 2024 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 50 |
26 Mar 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 1,000 |
25 Mar 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
22 Mar 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
21 Mar 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 284 |
20 Mar 2024 | 0.9200 | 0.9650 | 0.9200 | 0.9650 | 0.9650 | 150 |
19 Mar 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
18 Mar 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
15 Mar 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
14 Mar 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
13 Mar 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
12 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
11 Mar 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
08 Mar 2024 | 0.7550 | 0.7900 | 0.7550 | 0.7900 | 0.7900 | 14,000 |
07 Mar 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
06 Mar 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
05 Mar 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 200 |
04 Mar 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 250 |
01 Mar 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
29 Feb 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
28 Feb 2024 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 0.7150 | 200 |
27 Feb 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
26 Feb 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
23 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Feb 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
21 Feb 2024 | 0.6450 | 0.6700 | 0.6450 | 0.6700 | 0.6700 | 5,000 |
20 Feb 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 2,000 |
19 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
16 Feb 2024 | 0.5650 | 0.5850 | 0.5650 | 0.5850 | 0.5850 | 1 |
15 Feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
14 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
13 Feb 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
12 Feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
09 Feb 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
08 Feb 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
07 Feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
06 Feb 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
05 Feb 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
02 Feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
01 Feb 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
31 Jan 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
30 Jan 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
29 Jan 2024 | 0.4860 | 0.5050 | 0.4860 | 0.5050 | 0.5050 | 2 |
26 Jan 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
25 Jan 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
24 Jan 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
23 Jan 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
22 Jan 2024 | 0.4440 | 0.4440 | 0.4400 | 0.4400 | 0.4400 | 185 |
19 Jan 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
18 Jan 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
17 Jan 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
16 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
15 Jan 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
12 Jan 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
11 Jan 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
10 Jan 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
09 Jan 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
08 Jan 2024 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5300 | 800 |
05 Jan 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
04 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
03 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
02 Jan 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 400 |
29 Dec 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 Dec 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
27 Dec 2023 | 0.4620 | 0.5100 | 0.4620 | 0.5100 | 0.5100 | 550 |
22 Dec 2023 | 0.4140 | 0.4640 | 0.4140 | 0.4640 | 0.4640 | 100 |
21 Dec 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
20 Dec 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
19 Dec 2023 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
18 Dec 2023 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
15 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
14 Dec 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
13 Dec 2023 | 0.2360 | 0.4980 | 0.2360 | 0.4980 | 0.4980 | 200 |
12 Dec 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
11 Dec 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |