UK markets closed

Viracta Therapeutics, Inc. (RYI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7400-0.0300 (-3.75%)
As of 08:20AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.74000.74000.74000.74000.7400700
03 May 20240.77000.77000.77000.77000.7700-
02 May 20240.75500.75500.75500.75500.7550-
30 Apr 20240.75500.75500.75500.75500.7550-
29 Apr 20240.76000.76000.76000.76000.7600700
26 Apr 20240.77500.77500.77500.77500.7750-
25 Apr 20240.76500.76500.76500.76500.7650-
24 Apr 20240.78000.78000.78000.78000.7800-
23 Apr 20240.82000.82000.82000.82000.8200-
22 Apr 20240.79000.79000.79000.79000.7900-
19 Apr 20240.84500.84500.84500.84500.8450-
18 Apr 20240.87000.87000.84500.84500.845065
17 Apr 20240.66500.66500.66500.66500.6650-
16 Apr 20240.72000.72000.72000.72000.7200-
15 Apr 20241.07001.07000.81500.81500.8150200
12 Apr 20241.07001.07001.07001.07001.0700-
11 Apr 20241.04001.07001.04001.07001.0700300
10 Apr 20240.96000.99000.96000.99000.9900450
09 Apr 20240.97000.97000.97000.97000.9700-
08 Apr 20240.92000.92000.92000.92000.9200-
05 Apr 20240.94500.94500.94500.94500.9450-
04 Apr 20240.99000.99000.99000.99000.9900-
03 Apr 20240.99000.99000.99000.99000.9900-
02 Apr 20241.02001.02001.02001.02001.0200-
28 Mar 20240.99000.99500.99000.99500.9950200
27 Mar 20240.97001.00000.97001.00001.000050
26 Mar 20240.95000.98000.95000.98000.98001,000
25 Mar 20240.89500.89500.89500.89500.8950-
22 Mar 20240.97500.97500.97500.97500.9750-
21 Mar 20241.01001.07001.01001.07001.0700284
20 Mar 20240.92000.96500.92000.96500.9650150
19 Mar 20240.90500.90500.90500.90500.9050-
18 Mar 20240.89500.89500.89500.89500.8950-
15 Mar 20240.86500.86500.86500.86500.8650-
14 Mar 20240.89500.89500.89500.89500.8950-
13 Mar 20240.89500.89500.89500.89500.8950-
12 Mar 20240.82000.82000.82000.82000.8200-
11 Mar 20240.76500.76500.76500.76500.7650-
08 Mar 20240.75500.79000.75500.79000.790014,000
07 Mar 20240.82500.82500.82500.82500.8250-
06 Mar 20240.85500.85500.85500.85500.8550-
05 Mar 20240.85000.86000.85000.86000.8600200
04 Mar 20240.82500.82500.82500.82500.8250250
01 Mar 20240.74000.74000.74000.74000.7400-
29 Feb 20240.80500.80500.80500.80500.8050-
28 Feb 20240.69000.71500.69000.71500.7150200
27 Feb 20240.63500.63500.63500.63500.6350-
26 Feb 20240.63500.63500.63500.63500.6350-
23 Feb 20240.65000.65000.65000.65000.6500-
22 Feb 20240.63000.63000.63000.63000.6300-
21 Feb 20240.64500.67000.64500.67000.67005,000
20 Feb 20240.62500.63000.62500.63000.63002,000
19 Feb 20240.62000.62000.62000.62000.6200-
16 Feb 20240.56500.58500.56500.58500.58501
15 Feb 20240.56500.56500.56500.56500.5650-
14 Feb 20240.58000.58000.58000.58000.5800-
13 Feb 20240.59000.59000.59000.59000.5900-
12 Feb 20240.56500.56500.56500.56500.5650-
09 Feb 20240.51500.51500.51500.51500.5150-
08 Feb 20240.51500.51500.51500.51500.5150-
07 Feb 20240.56500.56500.56500.56500.5650-
06 Feb 20240.56000.56000.50000.50000.50005,000
05 Feb 20240.56500.56500.56500.56500.5650-
02 Feb 20240.54500.54500.54500.54500.5450-
01 Feb 20240.52500.52500.52500.52500.5250-
31 Jan 20240.44600.44600.44600.44600.4460-
30 Jan 20240.49800.49800.49800.49800.4980-
29 Jan 20240.48600.50500.48600.50500.50502
26 Jan 20240.43800.43800.43800.43800.4380-
25 Jan 20240.45200.45200.45200.45200.4520-
24 Jan 20240.42800.42800.42800.42800.4280-
23 Jan 20240.41800.41800.41800.41800.4180-
22 Jan 20240.44400.44400.44000.44000.4400185
19 Jan 20240.43400.43400.43400.43400.4340-
18 Jan 20240.45400.45400.45400.45400.4540-
17 Jan 20240.48600.48600.48600.48600.4860-
16 Jan 20240.54000.54000.54000.54000.5400-
15 Jan 20240.53500.53500.53500.53500.5350-
12 Jan 20240.53500.53500.53500.53500.5350-
11 Jan 20240.54500.54500.54500.54500.5450-
10 Jan 20240.54500.54500.54500.54500.5450-
09 Jan 20240.53500.53500.53500.53500.5350-
08 Jan 20240.53500.53500.53000.53000.5300800
05 Jan 20240.54500.54500.54500.54500.5450-
04 Jan 20240.52000.52000.52000.52000.5200-
03 Jan 20240.52500.52500.52500.52500.5250-
02 Jan 20240.51000.52000.51000.52000.5200400
29 Dec 20230.51000.51000.51000.51000.5100-
28 Dec 20230.51500.51500.51500.51500.5150-
27 Dec 20230.46200.51000.46200.51000.5100550
22 Dec 20230.41400.46400.41400.46400.4640100
21 Dec 20230.38200.38200.38200.38200.3820-
20 Dec 20230.37600.37600.37600.37600.3760-
19 Dec 20230.39400.39400.39400.39400.3940-
18 Dec 20230.40400.40400.40400.40400.4040-
15 Dec 20230.24000.24000.24000.24000.2400-
14 Dec 20230.24200.24200.24200.24200.2420-
13 Dec 20230.23600.49800.23600.49800.4980200
12 Dec 20230.26600.26600.26600.26600.2660-
11 Dec 20230.26600.26600.26600.26600.2660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...