Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00030000 | 2024-04-22 10:29AM EDT | 30.00 | 3.05 | 0.90 | 3.80 | 0.00 | - | 1 | 12 | 69.09% |
| RYI240517C00035000 | 2024-04-25 3:25PM EDT | 35.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 20 | 24 | 66.75% |
| RYI240517C00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 133.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 2024-04-25 10:28AM EDT | 25.00 | 0.55 | 0.05 | 2.30 | 0.00 | - | 1 | 10 | 122.95% |
| RYI240517P00030000 | 2024-04-26 12:09PM EDT | 30.00 | 1.30 | 0.80 | 1.75 | +0.05 | +4.00% | 2 | 26 | 54.59% |
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 35.00 | 3.91 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.