Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00025000 | 2024-05-02 10:56AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 8 | 95.12% |
| RYI240517C00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 170.70% |
| RYI240517C00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 226.37% |
| RYI240517C00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00022500 | 2024-05-01 12:59PM EDT | 22.50 | 0.54 | 0.00 | 1.20 | 0.00 | - | - | 14 | 80.27% |
| RYI240517P00025000 | 2024-05-07 2:44PM EDT | 25.00 | 3.25 | 1.90 | 4.70 | 0.00 | - | 10 | 14 | 110.16% |
| RYI240517P00030000 | 2024-05-07 2:44PM EDT | 30.00 | 8.10 | 7.10 | 10.30 | 0.00 | - | 9 | 9 | 232.23% |
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 35.00 | 3.91 | 12.00 | 13.90 | 0.00 | - | 1 | 0 | 191.02% |
© 2024 Yahoo. All rights reserved.