Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00025000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RYI240621C00025000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RYI240920C00025000 | 2024-04-01 2:49PM EDT | 2024-09-20 | 9.70 | 2.10 | 4.90 | 0.00 | - | 11 | 1 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RYI240621P00025000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RYI240920P00025000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RYI241220P00025000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.