UK markets open in 6 hours 55 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,265.09 +1,392.87 (+2.85%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00030000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 174.22% |
| RYI240621C00030000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00030000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 8.10 | 6.80 | 9.50 | 0.00 | - | 9 | 9 | 147.27% |
| RYI240621P00030000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 8.63 | 6.50 | 9.50 | +0.63 | +7.88% | 10 | 14 | 126.47% |
| RYI240920P00030000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 8.37 | 7.30 | 10.20 | +5.07 | +153.64% | 10 | 6 | 54.59% |
| RYI241220P00030000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 8.40 | 7.30 | 10.50 | 0.00 | - | 2 | 4 | 70.90% |
© 2024 Yahoo. All rights reserved.