Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00035000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 218.75% |
| RYI240621C00035000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 81.45% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 2024-09-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 118.75% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 4 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 3.91 | 11.50 | 13.90 | 0.00 | - | 1 | 0 | 215.04% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 12.60 | 11.00 | 14.00 | 0.00 | - | 1 | 5 | 76.56% |
| RYI240920P00035000 | 2024-03-11 1:40PM EDT | 2024-09-20 | 6.45 | 2.75 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 12.85 | 10.90 | 14.90 | 0.00 | - | - | 3 | 80.96% |
© 2024 Yahoo. All rights reserved.