UK markets closed

Rydex Internet C (RYICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
84.06-0.24 (-0.28%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202484.0684.0684.0684.0684.06-
09 May 202484.3084.3084.3084.3084.30-
08 May 202484.1784.1784.1784.1784.17-
07 May 202485.0085.0085.0085.0085.00-
06 May 202485.2485.2485.2485.2485.24-
03 May 202484.1784.1784.1784.1784.17-
02 May 202483.4783.4783.4783.4783.47-
01 May 202482.1982.1982.1982.1982.19-
30 Apr 202481.5181.5181.5181.5181.51-
29 Apr 202483.1783.1783.1783.1783.17-
26 Apr 202483.4383.4383.4383.4383.43-
25 Apr 202481.7681.7681.7681.7681.76-
24 Apr 202482.6382.6382.6382.6382.63-
23 Apr 202482.7682.7682.7682.7682.76-
22 Apr 202481.2081.2081.2081.2081.20-
19 Apr 202480.3680.3680.3680.3680.36-
18 Apr 202481.7281.7281.7281.7281.72-
17 Apr 202481.8481.8481.8481.8481.84-
16 Apr 202482.4182.4182.4182.4182.41-
15 Apr 202482.3182.3182.3182.3182.31-
12 Apr 202484.1784.1784.1784.1784.17-
11 Apr 202486.1686.1686.1686.1686.16-
10 Apr 202485.2285.2285.2285.2285.22-
09 Apr 202486.2386.2386.2386.2386.23-
08 Apr 202485.5285.5285.5285.5285.52-
05 Apr 202485.5585.5585.5585.5585.55-
04 Apr 202484.3084.3084.3084.3084.30-
03 Apr 202485.4985.4985.4985.4985.49-
02 Apr 202485.2485.2485.2485.2485.24-
01 Apr 202485.7585.7585.7585.7585.75-
28 Mar 202485.5685.5685.5685.5685.56-
27 Mar 202485.7585.7585.7585.7585.75-
26 Mar 202485.7085.7085.7085.7085.70-
25 Mar 202485.8385.8385.8385.8385.83-
22 Mar 202486.1486.1486.1486.1486.14-
21 Mar 202486.1986.1986.1986.1986.19-
20 Mar 202486.2386.2386.2386.2386.23-
19 Mar 202484.8884.8884.8884.8884.88-
18 Mar 202484.7284.7284.7284.7284.72-
15 Mar 202483.8383.8383.8383.8383.83-
14 Mar 202485.4185.4185.4185.4185.41-
13 Mar 202485.8585.8585.8585.8585.85-
12 Mar 202485.6285.6285.6285.6285.62-
11 Mar 202484.7984.7984.7984.7984.79-
08 Mar 202484.8084.8084.8084.8084.80-
07 Mar 202485.0785.0785.0785.0785.07-
06 Mar 202484.2784.2784.2784.2784.27-
05 Mar 202483.6483.6483.6483.6483.64-
04 Mar 202485.3785.3785.3785.3785.37-
01 Mar 202485.9285.9285.9285.9285.92-
29 Feb 202484.9584.9584.9584.9584.95-
28 Feb 202484.1984.1984.1984.1984.19-
27 Feb 202484.6784.6784.6784.6784.67-
26 Feb 202484.2084.2084.2084.2084.20-
23 Feb 202484.5184.5184.5184.5184.51-
22 Feb 202484.6684.6684.6684.6684.66-
21 Feb 202482.7982.7982.7982.7982.79-
20 Feb 202483.1483.1483.1483.1483.14-
16 Feb 202484.2884.2884.2884.2884.28-
15 Feb 202486.0086.0086.0086.0086.00-
14 Feb 202485.6285.6285.6285.6285.62-
13 Feb 202483.6083.6083.6083.6083.60-
12 Feb 202485.4985.4985.4985.4985.49-
09 Feb 202485.7785.7785.7785.7785.77-
08 Feb 202484.9384.9384.9384.9384.93-
07 Feb 202484.6984.6984.6984.6984.69-
06 Feb 202484.3084.3084.3084.3084.30-
05 Feb 202483.7883.7883.7883.7883.78-
02 Feb 202484.4784.4784.4784.4784.47-
01 Feb 202482.2982.2982.2982.2982.29-
31 Jan 202481.2881.2881.2881.2881.28-
30 Jan 202483.4483.4483.4483.4483.44-
29 Jan 202484.4884.4884.4884.4884.48-
26 Jan 202483.1283.1283.1283.1283.12-
25 Jan 202482.9682.9682.9682.9682.96-
24 Jan 202482.3482.3482.3482.3482.34-
23 Jan 202482.0682.0682.0682.0682.06-
22 Jan 202481.5181.5181.5181.5181.51-
19 Jan 202481.3481.3481.3481.3481.34-
18 Jan 202480.1280.1280.1280.1280.12-
17 Jan 202479.2479.2479.2479.2479.24-
16 Jan 202479.6679.6679.6679.6679.66-
12 Jan 202480.3880.3880.3880.3880.38-
11 Jan 202480.5980.5980.5980.5980.59-
10 Jan 202480.2480.2480.2480.2480.24-
09 Jan 202479.6879.6879.6879.6879.68-
08 Jan 202479.3779.3779.3779.3779.37-
05 Jan 202477.6077.6077.6077.6077.60-
04 Jan 202477.5577.5577.5577.5577.55-
03 Jan 202477.8477.8477.8477.8477.84-
02 Jan 202478.7778.7778.7778.7778.77-
29 Dec 202380.7080.7080.7080.7080.70-
28 Dec 202381.3281.3281.3281.3281.32-
27 Dec 202381.1181.1181.1181.1181.11-
26 Dec 202381.0681.0681.0681.0681.06-
22 Dec 202380.8280.8280.8280.8280.82-
21 Dec 202380.9480.9480.9480.9480.94-
20 Dec 202379.5979.5979.5979.5979.59-
19 Dec 202380.8880.8880.8880.8880.88-
18 Dec 202380.0880.0880.0880.0880.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...