UK markets closed

Rydex Internet Inv (RYIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
118.81-0.20 (-0.17%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024118.81118.81118.81118.81118.81-
30 May 2024119.01119.01119.01119.01119.01-
29 May 2024121.42121.42121.42121.42121.42-
28 May 2024121.77121.77121.77121.77121.77-
24 May 2024122.21122.21122.21122.21122.21-
23 May 2024122.07122.07122.07122.07122.07-
22 May 2024124.29124.29124.29124.29124.29-
21 May 2024124.72124.72124.72124.72124.72-
20 May 2024125.60125.60125.60125.60125.60-
17 May 2024125.28125.28125.28125.28125.28-
16 May 2024125.03125.03125.03125.03125.03-
15 May 2024125.04125.04125.04125.04125.04-
14 May 2024123.47123.47123.47123.47123.47-
13 May 2024122.29122.29122.29122.29122.29-
10 May 2024121.61121.61121.61121.61121.61-
09 May 2024121.95121.95121.95121.95121.95-
08 May 2024121.74121.74121.74121.74121.74-
07 May 2024122.94122.94122.94122.94122.94-
06 May 2024123.29123.29123.29123.29123.29-
03 May 2024121.74121.74121.74121.74121.74-
02 May 2024120.72120.72120.72120.72120.72-
01 May 2024118.86118.86118.86118.86118.86-
30 Apr 2024117.87117.87117.87117.87117.87-
29 Apr 2024120.28120.28120.28120.28120.28-
26 Apr 2024120.64120.64120.64120.64120.64-
25 Apr 2024118.22118.22118.22118.22118.22-
24 Apr 2024119.48119.48119.48119.48119.48-
23 Apr 2024119.66119.66119.66119.66119.66-
22 Apr 2024117.41117.41117.41117.41117.41-
19 Apr 2024116.18116.18116.18116.18116.18-
18 Apr 2024118.14118.14118.14118.14118.14-
17 Apr 2024118.31118.31118.31118.31118.31-
16 Apr 2024119.13119.13119.13119.13119.13-
15 Apr 2024118.98118.98118.98118.98118.98-
12 Apr 2024121.67121.67121.67121.67121.67-
11 Apr 2024124.54124.54124.54124.54124.54-
10 Apr 2024123.17123.17123.17123.17123.17-
09 Apr 2024124.62124.62124.62124.62124.62-
08 Apr 2024123.60123.60123.60123.60123.60-
05 Apr 2024123.63123.63123.63123.63123.63-
04 Apr 2024121.82121.82121.82121.82121.82-
03 Apr 2024123.54123.54123.54123.54123.54-
02 Apr 2024123.19123.19123.19123.19123.19-
01 Apr 2024123.91123.91123.91123.91123.91-
28 Mar 2024123.64123.64123.64123.64123.64-
27 Mar 2024123.90123.90123.90123.90123.90-
26 Mar 2024123.83123.83123.83123.83123.83-
25 Mar 2024124.01124.01124.01124.01124.01-
22 Mar 2024124.45124.45124.45124.45124.45-
21 Mar 2024124.52124.52124.52124.52124.52-
20 Mar 2024124.57124.57124.57124.57124.57-
19 Mar 2024122.62122.62122.62122.62122.62-
18 Mar 2024122.39122.39122.39122.39122.39-
15 Mar 2024121.09121.09121.09121.09121.09-
14 Mar 2024123.36123.36123.36123.36123.36-
13 Mar 2024124.00124.00124.00124.00124.00-
12 Mar 2024123.66123.66123.66123.66123.66-
11 Mar 2024122.45122.45122.45122.45122.45-
08 Mar 2024122.47122.47122.47122.47122.47-
07 Mar 2024122.85122.85122.85122.85122.85-
06 Mar 2024121.68121.68121.68121.68121.68-
05 Mar 2024120.77120.77120.77120.77120.77-
04 Mar 2024123.28123.28123.28123.28123.28-
01 Mar 2024124.06124.06124.06124.06124.06-
29 Feb 2024122.65122.65122.65122.65122.65-
28 Feb 2024121.55121.55121.55121.55121.55-
27 Feb 2024122.24122.24122.24122.24122.24-
26 Feb 2024121.56121.56121.56121.56121.56-
23 Feb 2024122.01122.01122.01122.01122.01-
22 Feb 2024122.20122.20122.20122.20122.20-
21 Feb 2024119.51119.51119.51119.51119.51-
20 Feb 2024120.01120.01120.01120.01120.01-
16 Feb 2024121.65121.65121.65121.65121.65-
15 Feb 2024124.13124.13124.13124.13124.13-
14 Feb 2024123.56123.56123.56123.56123.56-
13 Feb 2024120.65120.65120.65120.65120.65-
12 Feb 2024123.37123.37123.37123.37123.37-
09 Feb 2024123.78123.78123.78123.78123.78-
08 Feb 2024122.55122.55122.55122.55122.55-
07 Feb 2024122.21122.21122.21122.21122.21-
06 Feb 2024121.64121.64121.64121.64121.64-
05 Feb 2024120.88120.88120.88120.88120.88-
02 Feb 2024121.88121.88121.88121.88121.88-
01 Feb 2024118.71118.71118.71118.71118.71-
31 Jan 2024117.27117.27117.27117.27117.27-
30 Jan 2024120.37120.37120.37120.37120.37-
29 Jan 2024121.87121.87121.87121.87121.87-
26 Jan 2024119.90119.90119.90119.90119.90-
25 Jan 2024119.66119.66119.66119.66119.66-
24 Jan 2024118.76118.76118.76118.76118.76-
23 Jan 2024118.35118.35118.35118.35118.35-
22 Jan 2024117.56117.56117.56117.56117.56-
19 Jan 2024117.31117.31117.31117.31117.31-
18 Jan 2024115.55115.55115.55115.55115.55-
17 Jan 2024114.27114.27114.27114.27114.27-
16 Jan 2024114.87114.87114.87114.87114.87-
12 Jan 2024115.91115.91115.91115.91115.91-
11 Jan 2024116.20116.20116.20116.20116.20-
10 Jan 2024115.70115.70115.70115.70115.70-
09 Jan 2024114.88114.88114.88114.88114.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...