UK markets closed

Rydex Internet A (RYINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
108.14-0.31 (-0.29%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024108.14108.14108.14108.14108.14-
09 May 2024108.45108.45108.45108.45108.45-
08 May 2024108.26108.26108.26108.26108.26-
07 May 2024109.33109.33109.33109.33109.33-
06 May 2024109.65109.65109.65109.65109.65-
03 May 2024108.26108.26108.26108.26108.26-
02 May 2024107.36107.36107.36107.36107.36-
01 May 2024105.71105.71105.71105.71105.71-
30 Apr 2024104.83104.83104.83104.83104.83-
29 Apr 2024106.97106.97106.97106.97106.97-
26 Apr 2024107.29107.29107.29107.29107.29-
25 Apr 2024105.14105.14105.14105.14105.14-
24 Apr 2024106.26106.26106.26106.26106.26-
23 Apr 2024106.43106.43106.43106.43106.43-
22 Apr 2024104.42104.42104.42104.42104.42-
19 Apr 2024103.33103.33103.33103.33103.33-
18 Apr 2024105.08105.08105.08105.08105.08-
17 Apr 2024105.23105.23105.23105.23105.23-
16 Apr 2024105.96105.96105.96105.96105.96-
15 Apr 2024105.83105.83105.83105.83105.83-
12 Apr 2024108.22108.22108.22108.22108.22-
11 Apr 2024110.77110.77110.77110.77110.77-
10 Apr 2024109.55109.55109.55109.55109.55-
09 Apr 2024110.85110.85110.85110.85110.85-
08 Apr 2024109.94109.94109.94109.94109.94-
05 Apr 2024109.97109.97109.97109.97109.97-
04 Apr 2024108.36108.36108.36108.36108.36-
03 Apr 2024109.89109.89109.89109.89109.89-
02 Apr 2024109.57109.57109.57109.57109.57-
01 Apr 2024110.22110.22110.22110.22110.22-
28 Mar 2024109.97109.97109.97109.97109.97-
27 Mar 2024110.21110.21110.21110.21110.21-
26 Mar 2024110.15110.15110.15110.15110.15-
25 Mar 2024110.31110.31110.31110.31110.31-
22 Mar 2024110.70110.70110.70110.70110.70-
21 Mar 2024110.76110.76110.76110.76110.76-
20 Mar 2024110.81110.81110.81110.81110.81-
19 Mar 2024109.07109.07109.07109.07109.07-
18 Mar 2024108.87108.87108.87108.87108.87-
15 Mar 2024107.71107.71107.71107.71107.71-
14 Mar 2024109.74109.74109.74109.74109.74-
13 Mar 2024110.31110.31110.31110.31110.31-
12 Mar 2024110.01110.01110.01110.01110.01-
11 Mar 2024108.93108.93108.93108.93108.93-
08 Mar 2024108.95108.95108.95108.95108.95-
07 Mar 2024109.29109.29109.29109.29109.29-
06 Mar 2024108.25108.25108.25108.25108.25-
05 Mar 2024107.44107.44107.44107.44107.44-
04 Mar 2024109.67109.67109.67109.67109.67-
01 Mar 2024110.37110.37110.37110.37110.37-
29 Feb 2024109.12109.12109.12109.12109.12-
28 Feb 2024108.14108.14108.14108.14108.14-
27 Feb 2024108.75108.75108.75108.75108.75-
26 Feb 2024108.15108.15108.15108.15108.15-
23 Feb 2024108.55108.55108.55108.55108.55-
22 Feb 2024108.72108.72108.72108.72108.72-
21 Feb 2024106.33106.33106.33106.33106.33-
20 Feb 2024106.77106.77106.77106.77106.77-
16 Feb 2024108.23108.23108.23108.23108.23-
15 Feb 2024110.44110.44110.44110.44110.44-
14 Feb 2024109.94109.94109.94109.94109.94-
13 Feb 2024107.35107.35107.35107.35107.35-
12 Feb 2024109.77109.77109.77109.77109.77-
09 Feb 2024110.14110.14110.14110.14110.14-
08 Feb 2024109.04109.04109.04109.04109.04-
07 Feb 2024108.74108.74108.74108.74108.74-
06 Feb 2024108.23108.23108.23108.23108.23-
05 Feb 2024107.56107.56107.56107.56107.56-
02 Feb 2024108.45108.45108.45108.45108.45-
01 Feb 2024105.64105.64105.64105.64105.64-
31 Jan 2024104.35104.35104.35104.35104.35-
30 Jan 2024107.11107.11107.11107.11107.11-
29 Jan 2024108.44108.44108.44108.44108.44-
26 Jan 2024106.69106.69106.69106.69106.69-
25 Jan 2024106.48106.48106.48106.48106.48-
24 Jan 2024105.69105.69105.69105.69105.69-
23 Jan 2024105.32105.32105.32105.32105.32-
22 Jan 2024104.62104.62104.62104.62104.62-
19 Jan 2024104.40104.40104.40104.40104.40-
18 Jan 2024102.83102.83102.83102.83102.83-
17 Jan 2024101.69101.69101.69101.69101.69-
16 Jan 2024102.23102.23102.23102.23102.23-
12 Jan 2024103.15103.15103.15103.15103.15-
11 Jan 2024103.42103.42103.42103.42103.42-
10 Jan 2024102.97102.97102.97102.97102.97-
09 Jan 2024102.24102.24102.24102.24102.24-
08 Jan 2024101.84101.84101.84101.84101.84-
05 Jan 202499.5799.5799.5799.5799.57-
04 Jan 202499.5099.5099.5099.5099.50-
03 Jan 202499.8799.8799.8799.8799.87-
02 Jan 2024101.06101.06101.06101.06101.06-
29 Dec 2023103.53103.53103.53103.53103.53-
28 Dec 2023104.33104.33104.33104.33104.33-
27 Dec 2023104.05104.05104.05104.05104.05-
26 Dec 2023103.99103.99103.99103.99103.99-
22 Dec 2023103.68103.68103.68103.68103.68-
21 Dec 2023103.82103.82103.82103.82103.82-
20 Dec 2023102.09102.09102.09102.09102.09-
19 Dec 2023103.74103.74103.74103.74103.74-
18 Dec 2023102.72102.72102.72102.72102.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...