UK markets closed

Royce International Premier Service (RYIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.09+0.17 (+1.14%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.9214.9214.9214.9214.92-
01 May 202414.7814.7814.7814.7814.78-
30 Apr 202414.7414.7414.7414.7414.74-
29 Apr 202414.9314.9314.9314.9314.93-
26 Apr 202414.7514.7514.7514.7514.75-
25 Apr 202414.7514.7514.7514.7514.75-
24 Apr 202414.8714.8714.8714.8714.87-
23 Apr 202414.8914.8914.8914.8914.89-
22 Apr 202414.7614.7614.7614.7614.76-
19 Apr 202414.6514.6514.6514.6514.65-
18 Apr 202414.7314.7314.7314.7314.73-
17 Apr 202414.7314.7314.7314.7314.73-
16 Apr 202414.6914.6914.6914.6914.69-
15 Apr 202414.9114.9114.9114.9114.91-
12 Apr 202415.0415.0415.0415.0415.04-
11 Apr 202415.2715.2715.2715.2715.27-
10 Apr 202415.2615.2615.2615.2615.26-
09 Apr 202415.3915.3915.3915.3915.39-
08 Apr 202415.3815.3815.3815.3815.38-
05 Apr 202415.3615.3615.3615.3615.36-
04 Apr 202415.3115.3115.3115.3115.31-
03 Apr 202415.3515.3515.3515.3515.35-
02 Apr 202415.3315.3315.3315.3315.33-
01 Apr 202415.4315.4315.4315.4315.43-
28 Mar 202415.4715.4715.4715.4715.47-
27 Mar 202415.5015.5015.5015.5015.50-
26 Mar 202415.4815.4815.4815.4815.48-
25 Mar 202415.5015.5015.5015.5015.50-
22 Mar 202415.6015.6015.6015.6015.60-
21 Mar 202415.6715.6715.6715.6715.67-
20 Mar 202415.6115.6115.6115.6115.61-
19 Mar 202415.4615.4615.4615.4615.46-
18 Mar 202415.4915.4915.4915.4915.49-
15 Mar 202415.4915.4915.4915.4915.49-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.7215.7215.7215.7215.72-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.7015.7015.7015.7015.70-
08 Mar 202415.7415.7415.7415.7415.74-
07 Mar 202415.7815.7815.7815.7815.78-
06 Mar 202415.6915.6915.6915.6915.69-
05 Mar 202415.4815.4815.4815.4815.48-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.7015.7015.7015.7015.70-
29 Feb 202415.5215.5215.5215.5215.52-
28 Feb 202415.5115.5115.5115.5115.51-
27 Feb 202415.6415.6415.6415.6415.64-
26 Feb 202415.6215.6215.6215.6215.62-
23 Feb 202415.6315.6315.6315.6315.63-
22 Feb 202415.7015.7015.7015.7015.70-
21 Feb 202415.5315.5315.5315.5315.53-
20 Feb 202415.5915.5915.5915.5915.59-
16 Feb 202415.5315.5315.5315.5315.53-
15 Feb 202415.6115.6115.6115.6115.61-
14 Feb 202415.4215.4215.4215.4215.42-
13 Feb 202415.3315.3315.3315.3315.33-
12 Feb 202415.5015.5015.5015.5015.50-
09 Feb 202415.4815.4815.4815.4815.48-
08 Feb 202415.5315.5315.5315.5315.53-
07 Feb 202415.5015.5015.5015.5015.50-
06 Feb 202415.5215.5215.5215.5215.52-
05 Feb 202415.4815.4815.4815.4815.48-
02 Feb 202415.5815.5815.5815.5815.58-
01 Feb 202415.7115.7115.7115.7115.71-
31 Jan 202415.5115.5115.5115.5115.51-
30 Jan 202415.5115.5115.5115.5115.51-
29 Jan 202415.4715.4715.4715.4715.47-
26 Jan 202415.4415.4415.4415.4415.44-
25 Jan 202415.3315.3315.3315.3315.33-
24 Jan 202415.2615.2615.2615.2615.26-
23 Jan 202415.1915.1915.1915.1915.19-
22 Jan 202415.1915.1915.1915.1915.19-
19 Jan 202415.1115.1115.1115.1115.11-
18 Jan 202415.0015.0015.0015.0015.00-
17 Jan 202414.9714.9714.9714.9714.97-
16 Jan 202415.1015.1015.1015.1015.10-
12 Jan 202415.3415.3415.3415.3415.34-
11 Jan 202415.2215.2215.2215.2215.22-
10 Jan 202415.2515.2515.2515.2515.25-
09 Jan 202415.2915.2915.2915.2915.29-
08 Jan 202415.3415.3415.3415.3415.34-
05 Jan 202415.1615.1615.1615.1615.16-
04 Jan 202415.2715.2715.2715.2715.27-
03 Jan 202415.3215.3215.3215.3215.32-
02 Jan 202415.5115.5115.5115.5115.51-
29 Dec 202315.8315.8315.8315.8315.83-
28 Dec 202315.8215.8215.8215.8215.82-
27 Dec 202315.8215.8215.8215.8215.82-
26 Dec 202315.6115.6115.6115.6115.61-
22 Dec 202315.6115.6115.6115.6115.61-
21 Dec 202315.5615.5615.5615.5615.56-
20 Dec 202315.3515.3515.3515.3515.35-
19 Dec 202315.4415.4415.4415.4415.44-
18 Dec 202315.2115.2115.2115.2115.21-
15 Dec 202315.2915.2915.2915.2915.29-
14 Dec 202315.3315.3315.3315.3315.33-
14 Dec 20230.345 Dividend
13 Dec 202315.3015.3015.3015.3014.95-
12 Dec 202315.1315.1315.1315.1314.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...