UK markets closed

Rydex Nova C (RYNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
91.03+1.09 (+1.21%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202491.0391.0391.0391.0391.03-
30 May 202489.9489.9489.9489.9489.94-
29 May 202490.7790.7790.7790.7790.77-
28 May 202491.7991.7991.7991.7991.79-
24 May 202491.7591.7591.7591.7591.75-
23 May 202490.8390.8390.8390.8390.83-
22 May 202491.8891.8891.8891.8891.88-
21 May 202492.2892.2892.2892.2892.28-
20 May 202491.9491.9491.9491.9491.94-
17 May 202491.8191.8191.8191.8191.81-
16 May 202491.6691.6691.6691.6691.66-
15 May 202491.9591.9591.9591.9591.95-
14 May 202490.3390.3390.3390.3390.33-
13 May 202489.6889.6889.6889.6889.68-
10 May 202489.7189.7189.7189.7189.71-
09 May 202489.5289.5289.5289.5289.52-
08 May 202488.8188.8188.8188.8188.81-
07 May 202488.8388.8388.8388.8388.83-
06 May 202488.6688.6688.6688.6688.66-
03 May 202487.3287.3287.3287.3287.32-
02 May 202485.7285.7285.7285.7285.72-
01 May 202484.5784.5784.5784.5784.57-
30 Apr 202485.0285.0285.0285.0285.02-
29 Apr 202487.0987.0987.0987.0987.09-
26 Apr 202486.6786.6786.6786.6786.67-
25 Apr 202485.4185.4185.4185.4185.41-
24 Apr 202486.0086.0086.0086.0086.00-
23 Apr 202486.0086.0086.0086.0086.00-
22 Apr 202484.4984.4984.4984.4984.49-
19 Apr 202483.4083.4083.4083.4083.40-
18 Apr 202484.5384.5384.5384.5384.53-
17 Apr 202484.8384.8384.8384.8384.83-
16 Apr 202485.5885.5885.5885.5885.58-
15 Apr 202485.8685.8685.8685.8685.86-
12 Apr 202487.4787.4787.4787.4787.47-
11 Apr 202489.4189.4189.4189.4189.41-
10 Apr 202488.4488.4488.4488.4488.44-
09 Apr 202489.7689.7689.7689.7689.76-
08 Apr 202489.5689.5689.5689.5689.56-
05 Apr 202489.6089.6089.6089.6089.60-
04 Apr 202488.1888.1888.1888.1888.18-
03 Apr 202489.8489.8489.8489.8489.84-
02 Apr 202489.7089.7089.7089.7089.70-
01 Apr 202490.6790.6790.6790.6790.67-
28 Mar 202490.9790.9790.9790.9790.97-
27 Mar 202490.8990.8990.8990.8990.89-
26 Mar 202489.7389.7389.7389.7389.73-
25 Mar 202490.1090.1090.1090.1090.10-
22 Mar 202490.5290.5290.5290.5290.52-
21 Mar 202490.7490.7490.7490.7490.74-
20 Mar 202490.3290.3290.3290.3290.32-
19 Mar 202489.1389.1389.1389.1389.13-
18 Mar 202488.3988.3988.3988.3988.39-
15 Mar 202487.5887.5887.5887.5887.58-
14 Mar 202488.4888.4888.4888.4888.48-
13 Mar 202488.8488.8488.8488.8488.84-
12 Mar 202489.0989.0989.0989.0989.09-
11 Mar 202487.6487.6487.6487.6487.64-
08 Mar 202487.7987.7987.7987.7987.79-
07 Mar 202488.6688.6688.6688.6688.66-
06 Mar 202487.3387.3387.3387.3387.33-
05 Mar 202486.6686.6686.6686.6686.66-
04 Mar 202488.0088.0088.0088.0088.00-
01 Mar 202488.1788.1788.1788.1788.17-
29 Feb 202487.1087.1087.1087.1087.10-
28 Feb 202486.4686.4686.4686.4686.46-
27 Feb 202486.6686.6686.6686.6686.66-
26 Feb 202486.4586.4586.4586.4586.45-
23 Feb 202486.9586.9586.9586.9586.95-
22 Feb 202486.9286.9286.9286.9286.92-
21 Feb 202484.2784.2784.2784.2784.27-
20 Feb 202484.1384.1384.1384.1384.13-
16 Feb 202484.8984.8984.8984.8984.89-
15 Feb 202485.5385.5385.5385.5385.53-
14 Feb 202484.7784.7784.7784.7784.77-
13 Feb 202483.5783.5783.5783.5783.57-
12 Feb 202485.3385.3385.3385.3385.33-
09 Feb 202485.4685.4685.4685.4685.46-
08 Feb 202484.7584.7584.7584.7584.75-
07 Feb 202484.6984.6984.6984.6984.69-
06 Feb 202483.6683.6683.6683.6683.66-
05 Feb 202483.3683.3683.3683.3683.36-
02 Feb 202483.7983.7983.7983.7983.79-
01 Feb 202482.5082.5082.5082.5082.50-
31 Jan 202480.9980.9980.9980.9980.99-
30 Jan 202483.0083.0083.0083.0083.00-
29 Jan 202483.0883.0883.0883.0883.08-
26 Jan 202482.1682.1682.1682.1682.16-
25 Jan 202482.2782.2782.2782.2782.27-
24 Jan 202481.6381.6381.6381.6381.63-
23 Jan 202481.5481.5481.5481.5481.54-
22 Jan 202481.1981.1981.1981.1981.19-
19 Jan 202480.9480.9480.9480.9480.94-
18 Jan 202479.4979.4979.4979.4979.49-
17 Jan 202478.4678.4678.4678.4678.46-
16 Jan 202479.1479.1479.1479.1479.14-
12 Jan 202479.6179.6179.6179.6179.61-
11 Jan 202479.5479.5479.5479.5479.54-
10 Jan 202479.6379.6379.6379.6379.63-
09 Jan 202478.9778.9778.9778.9778.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...