Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Rydex Consumer Products A (RYPDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.93

+0.06

(+0.14%)

At close: 06:05PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	43.87	43.87	43.87	43.87	43.87	-
01 May 2024	43.46	43.46	43.46	43.46	43.46	-
30 Apr 2024	43.83	43.83	43.83	43.83	43.83	-
29 Apr 2024	44.10	44.10	44.10	44.10	44.10	-
26 Apr 2024	43.86	43.86	43.86	43.86	43.86	-
25 Apr 2024	43.94	43.94	43.94	43.94	43.94	-
24 Apr 2024	44.07	44.07	44.07	44.07	44.07	-
23 Apr 2024	43.78	43.78	43.78	43.78	43.78	-
22 Apr 2024	43.58	43.58	43.58	43.58	43.58	-
19 Apr 2024	43.16	43.16	43.16	43.16	43.16	-
18 Apr 2024	42.70	42.70	42.70	42.70	42.70	-
17 Apr 2024	42.43	42.43	42.43	42.43	42.43	-
16 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
15 Apr 2024	42.24	42.24	42.24	42.24	42.24	-
12 Apr 2024	42.37	42.37	42.37	42.37	42.37	-
11 Apr 2024	42.99	42.99	42.99	42.99	42.99	-
10 Apr 2024	43.21	43.21	43.21	43.21	43.21	-
09 Apr 2024	43.63	43.63	43.63	43.63	43.63	-
08 Apr 2024	43.40	43.40	43.40	43.40	43.40	-
05 Apr 2024	43.42	43.42	43.42	43.42	43.42	-
04 Apr 2024	43.40	43.40	43.40	43.40	43.40	-
03 Apr 2024	43.61	43.61	43.61	43.61	43.61	-
02 Apr 2024	44.22	44.22	44.22	44.22	44.22	-
01 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
28 Mar 2024	44.66	44.66	44.66	44.66	44.66	-
27 Mar 2024	44.57	44.57	44.57	44.57	44.57	-
26 Mar 2024	44.14	44.14	44.14	44.14	44.14	-
25 Mar 2024	44.08	44.08	44.08	44.08	44.08	-
22 Mar 2024	44.21	44.21	44.21	44.21	44.21	-
21 Mar 2024	44.31	44.31	44.31	44.31	44.31	-
20 Mar 2024	44.21	44.21	44.21	44.21	44.21	-
19 Mar 2024	44.13	44.13	44.13	44.13	44.13	-
18 Mar 2024	43.93	43.93	43.93	43.93	43.93	-
15 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
14 Mar 2024	43.64	43.64	43.64	43.64	43.64	-
13 Mar 2024	44.05	44.05	44.05	44.05	44.05	-
12 Mar 2024	43.73	43.73	43.73	43.73	43.73	-
11 Mar 2024	43.59	43.59	43.59	43.59	43.59	-
08 Mar 2024	43.31	43.31	43.31	43.31	43.31	-
07 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
06 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
05 Mar 2024	42.74	42.74	42.74	42.74	42.74	-
04 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
01 Mar 2024	42.86	42.86	42.86	42.86	42.86	-
29 Feb 2024	42.95	42.95	42.95	42.95	42.95	-
28 Feb 2024	42.70	42.70	42.70	42.70	42.70	-
27 Feb 2024	42.65	42.65	42.65	42.65	42.65	-
26 Feb 2024	42.65	42.65	42.65	42.65	42.65	-
23 Feb 2024	42.72	42.72	42.72	42.72	42.72	-
22 Feb 2024	42.63	42.63	42.63	42.63	42.63	-
21 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
20 Feb 2024	42.34	42.34	42.34	42.34	42.34	-
16 Feb 2024	42.03	42.03	42.03	42.03	42.03	-
15 Feb 2024	42.07	42.07	42.07	42.07	42.07	-
14 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
13 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
12 Feb 2024	42.24	42.24	42.24	42.24	42.24	-
09 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
08 Feb 2024	42.25	42.25	42.25	42.25	42.25	-
07 Feb 2024	42.16	42.16	42.16	42.16	42.16	-
06 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
05 Feb 2024	42.31	42.31	42.31	42.31	42.31	-
02 Feb 2024	42.62	42.62	42.62	42.62	42.62	-
01 Feb 2024	42.76	42.76	42.76	42.76	42.76	-
31 Jan 2024	41.92	41.92	41.92	41.92	41.92	-
30 Jan 2024	42.34	42.34	42.34	42.34	42.34	-
29 Jan 2024	42.07	42.07	42.07	42.07	42.07	-
26 Jan 2024	41.87	41.87	41.87	41.87	41.87	-
25 Jan 2024	41.71	41.71	41.71	41.71	41.71	-
24 Jan 2024	41.29	41.29	41.29	41.29	41.29	-
23 Jan 2024	41.85	41.85	41.85	41.85	41.85	-
22 Jan 2024	41.39	41.39	41.39	41.39	41.39	-
19 Jan 2024	41.70	41.70	41.70	41.70	41.70	-
18 Jan 2024	41.92	41.92	41.92	41.92	41.92	-
17 Jan 2024	42.01	42.01	42.01	42.01	42.01	-
16 Jan 2024	42.10	42.10	42.10	42.10	42.10	-
12 Jan 2024	42.36	42.36	42.36	42.36	42.36	-
11 Jan 2024	42.26	42.26	42.26	42.26	42.26	-
10 Jan 2024	42.23	42.23	42.23	42.23	42.23	-
09 Jan 2024	42.38	42.38	42.38	42.38	42.38	-
08 Jan 2024	42.31	42.31	42.31	42.31	42.31	-
05 Jan 2024	41.97	41.97	41.97	41.97	41.97	-
04 Jan 2024	42.10	42.10	42.10	42.10	42.10	-
03 Jan 2024	42.14	42.14	42.14	42.14	42.14	-
02 Jan 2024	42.55	42.55	42.55	42.55	42.55	-
29 Dec 2023	42.00	42.00	42.00	42.00	42.00	-
28 Dec 2023	41.96	41.96	41.96	41.96	41.96	-
27 Dec 2023	41.86	41.86	41.86	41.86	41.86	-
26 Dec 2023	41.75	41.75	41.75	41.75	41.75	-
22 Dec 2023	41.56	41.56	41.56	41.56	41.56	-
21 Dec 2023	41.37	41.37	41.37	41.37	41.37	-
20 Dec 2023	41.06	41.06	41.06	41.06	41.06	-
19 Dec 2023	41.87	41.87	41.87	41.87	41.87	-
18 Dec 2023	41.64	41.64	41.64	41.64	41.64	-
15 Dec 2023	41.35	41.35	41.35	41.35	41.35	-
14 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
13 Dec 2023	42.23	42.23	42.23	42.23	42.23	-
12 Dec 2023	46.91	46.91	46.91	46.91	46.91	-
12 Dec 2023	0.878 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,216.05+3,052.47(+6.47%)

Best savings accounts that offer above inflation rates

Rydex Consumer Products A (RYPDX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,216.05
+3,052.47(+6.47%)