9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Invesco S&P 500 Equal Weight Utilts ETF (RYU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.80

+0.64

(+0.58%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	61.68	61.85	61.43	61.44	61.44	41,287
15 May 2024	61.26	61.71	61.26	61.51	61.51	24,888
14 May 2024	60.77	60.77	60.41	60.70	60.70	16,155
13 May 2024	60.98	60.98	60.54	60.56	60.56	29,431
10 May 2024	60.92	60.92	60.60	60.70	60.70	12,035
09 May 2024	59.85	60.73	59.85	60.73	60.73	75,358
08 May 2024	59.16	59.81	59.16	59.77	59.77	35,941
07 May 2024	58.92	59.36	58.87	59.22	59.22	16,384
06 May 2024	58.49	58.73	58.45	58.73	58.73	27,227
03 May 2024	58.49	58.61	57.99	58.48	58.48	110,096
02 May 2024	57.90	58.28	57.76	58.19	58.19	17,571
01 May 2024	57.37	58.35	57.37	57.80	57.80	47,076
30 Apr 2024	57.16	57.57	57.03	57.22	57.22	15,716
29 Apr 2024	56.85	57.41	56.85	57.41	57.41	10,217
26 Apr 2024	57.27	57.27	56.64	56.67	56.67	25,357
25 Apr 2024	56.87	57.39	56.58	57.24	57.24	44,506
24 Apr 2024	56.50	57.30	56.26	57.17	57.17	22,605
23 Apr 2024	56.48	57.10	56.48	56.82	56.82	38,463
22 Apr 2024	56.14	56.80	56.05	56.58	56.58	42,901
19 Apr 2024	55.37	56.20	55.37	56.10	56.10	8,878
18 Apr 2024	54.97	55.41	54.92	55.29	55.29	7,681
17 Apr 2024	54.24	55.09	54.22	55.00	55.00	13,048
16 Apr 2024	54.58	54.58	53.78	54.05	54.05	13,177
15 Apr 2024	55.58	55.58	54.48	54.72	54.72	20,512
12 Apr 2024	55.58	55.74	54.94	55.17	55.17	11,286
11 Apr 2024	55.97	55.98	55.21	55.58	55.58	10,691
10 Apr 2024	55.80	55.80	55.47	55.71	55.71	19,236
09 Apr 2024	56.66	56.82	56.48	56.76	56.76	15,091
08 Apr 2024	56.09	56.56	56.06	56.47	56.47	25,167
05 Apr 2024	55.82	56.11	55.47	56.05	56.05	25,269
04 Apr 2024	56.48	56.66	55.62	56.02	56.02	18,710
03 Apr 2024	56.25	56.49	56.02	56.13	56.13	21,703
02 Apr 2024	56.07	56.63	56.07	56.34	56.34	14,106
01 Apr 2024	56.58	56.60	55.94	56.29	56.29	25,919
28 Mar 2024	56.05	56.61	55.99	56.59	56.59	22,553
27 Mar 2024	54.87	56.06	54.87	56.06	56.06	28,865
26 Mar 2024	55.25	55.29	54.53	54.57	54.57	19,069
25 Mar 2024	55.08	55.19	54.95	55.11	55.11	10,940
22 Mar 2024	55.18	55.28	54.94	55.00	55.00	19,194
21 Mar 2024	55.10	55.38	54.97	54.98	54.98	17,653
20 Mar 2024	55.02	55.27	54.67	54.95	54.95	30,990
19 Mar 2024	54.54	54.99	54.54	54.96	54.96	22,106
18 Mar 2024	54.21	54.67	54.15	54.48	54.48	15,035
18 Mar 2024	0.32858 Dividend
15 Mar 2024	54.23	54.86	54.23	54.55	54.22	14,270
14 Mar 2024	54.98	54.98	54.12	54.43	54.10	36,711
13 Mar 2024	55.04	55.46	54.94	55.01	54.68	28,605
12 Mar 2024	55.12	55.25	54.62	54.89	54.56	42,127
11 Mar 2024	55.14	55.56	54.95	55.40	55.07	18,952
08 Mar 2024	55.10	55.28	54.76	55.16	54.83	20,330
07 Mar 2024	55.09	55.30	55.03	55.10	54.77	16,139
06 Mar 2024	54.67	54.96	54.54	54.76	54.43	21,019
05 Mar 2024	54.36	55.31	54.00	54.19	53.86	28,680
04 Mar 2024	53.20	54.38	53.20	54.26	53.93	21,429
01 Mar 2024	53.32	53.32	52.62	53.31	52.99	27,395
29 Feb 2024	53.64	53.91	53.30	53.58	53.26	23,435
28 Feb 2024	53.22	53.62	53.22	53.46	53.14	31,250
27 Feb 2024	52.59	53.38	52.59	53.38	53.06	25,891
26 Feb 2024	53.21	53.21	52.33	52.39	52.07	146,883
23 Feb 2024	53.13	53.65	53.10	53.44	53.12	29,231
22 Feb 2024	53.17	53.27	52.73	53.10	52.78	79,919
21 Feb 2024	52.91	53.57	52.91	53.50	53.18	32,715
20 Feb 2024	52.82	53.42	52.76	52.78	52.46	48,643
16 Feb 2024	52.60	53.08	52.39	52.86	52.54	110,131
15 Feb 2024	52.25	52.91	52.25	52.91	52.59	22,815
14 Feb 2024	52.00	52.13	51.70	51.97	51.66	46,337
13 Feb 2024	52.20	52.20	51.02	51.68	51.37	18,362
12 Feb 2024	51.95	52.53	51.91	52.53	52.21	13,748
09 Feb 2024	51.54	52.00	51.54	51.99	51.68	15,152
08 Feb 2024	51.87	51.87	51.21	51.66	51.35	21,528
07 Feb 2024	52.31	52.31	51.84	52.00	51.69	22,268
06 Feb 2024	51.85	52.18	51.76	52.05	51.74	38,193
05 Feb 2024	52.37	52.45	51.87	51.88	51.57	49,386
02 Feb 2024	53.19	53.36	52.53	52.87	52.55	62,057
01 Feb 2024	52.77	53.75	52.37	53.74	53.41	28,038
31 Jan 2024	52.99	53.49	52.49	52.78	52.46	51,129
30 Jan 2024	52.81	53.17	52.44	52.89	52.57	40,196
29 Jan 2024	52.55	53.07	52.32	52.91	52.59	113,705
26 Jan 2024	52.45	52.72	52.40	52.58	52.26	123,557
25 Jan 2024	51.94	52.42	51.72	52.42	52.10	69,832
24 Jan 2024	52.43	52.56	51.36	51.40	51.09	54,309
23 Jan 2024	52.15	52.38	51.89	52.23	51.92	116,019
22 Jan 2024	52.46	52.83	51.98	52.16	51.85	41,744
19 Jan 2024	52.47	52.52	52.11	52.40	52.08	132,127
18 Jan 2024	52.97	52.97	52.18	52.46	52.15	74,982
17 Jan 2024	53.39	53.88	52.62	52.98	52.66	38,725
16 Jan 2024	54.13	54.15	53.60	53.73	53.41	30,125
12 Jan 2024	54.29	54.48	54.12	54.28	53.95	11,563
11 Jan 2024	55.11	55.11	53.85	54.07	53.74	23,451
10 Jan 2024	55.45	55.61	55.18	55.34	55.01	125,728
09 Jan 2024	55.45	55.62	55.37	55.40	55.07	26,993
08 Jan 2024	55.44	55.84	55.27	55.83	55.49	17,667
05 Jan 2024	55.18	55.74	55.05	55.46	55.13	32,486
04 Jan 2024	55.54	55.79	55.23	55.29	54.96	101,887
03 Jan 2024	55.21	55.56	55.09	55.45	55.12	35,865
02 Jan 2024	54.37	55.38	54.37	55.36	55.03	76,793
29 Dec 2023	54.39	54.62	54.16	54.56	54.24	150,998
28 Dec 2023	54.11	54.61	54.11	54.58	54.25	25,246
27 Dec 2023	54.18	54.25	53.98	54.16	53.83	40,645
26 Dec 2023	53.84	54.42	53.84	54.25	53.92	32,394
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,412.40-26.25(-0.31%)

FTSE 25020,736.15-86.69(-0.42%)

AIM791.52-0.98(-0.12%)

GBP/EUR1.1670+0.0015(+0.13%)

GBP/USD1.2657-0.0014(-0.11%)

Bitcoin GBP52,392.21-0.11(-0.00%)

9 houses with great-looking gardens

Invesco S&P 500 Equal Weight Utilts ETF (RYU)

FTSE 100
8,412.40
-26.25(-0.31%)

FTSE 250
20,736.15
-86.69(-0.42%)

AIM
791.52
-0.98(-0.12%)

GBP/EUR
1.1670
+0.0015(+0.13%)

GBP/USD
1.2657
-0.0014(-0.11%)

Bitcoin GBP
52,392.21
-0.11(-0.00%)