Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,314.60
+5.00(+0.22%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,276.42
+1,120.18(+2.43%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

PT Summarecon Agung Tbk (RZU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	50,000
30 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
02 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,314.60+5.00(+0.22%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,276.42+1,120.18(+2.43%)

Best UK mortgage deals of the week

PT Summarecon Agung Tbk (RZU.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,314.60
+5.00(+0.22%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,276.42
+1,120.18(+2.43%)