Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Singha Estate Public Company Limited (S.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.8000

0.0000

(0.00%)

At close: 04:38PM ICT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.8000	0.8100	0.8000	0.8000	0.8000	4,622,000
09 May 2024	0.8100	0.8300	0.8000	0.8000	0.8000	8,024,600
08 May 2024	0.8100	0.8300	0.8100	0.8100	0.8100	4,402,400
07 May 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 May 2024	0.8200	0.8300	0.8100	0.8200	0.8200	1,632,600
02 May 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
30 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
29 Apr 2024	0.8300	0.8300	0.8100	0.8200	0.8200	4,542,100
26 Apr 2024	0.8100	0.8400	0.8100	0.8200	0.8200	4,003,300
25 Apr 2024	0.8200	0.8300	0.8000	0.8100	0.8100	4,239,000
24 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Apr 2024	0.8300	0.8400	0.8100	0.8200	0.8200	3,594,600
22 Apr 2024	0.8300	0.8400	0.8200	0.8200	0.8200	1,269,700
19 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2024	0.8600	0.8700	0.8400	0.8500	0.8500	4,070,200
10 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Apr 2024	0.8300	0.8300	0.8100	0.8300	0.8300	1,873,200
04 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Apr 2024	0.8400	0.8500	0.8200	0.8200	0.8200	2,550,000
02 Apr 2024	0.8400	0.8500	0.8400	0.8500	0.8500	1,800,300
01 Apr 2024	0.8500	0.8600	0.8400	0.8400	0.8400	1,721,300
29 Mar 2024	0.8500	0.8600	0.8400	0.8500	0.8500	352,300
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Mar 2024	0.8500	0.8700	0.8500	0.8600	0.8600	1,218,100
26 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Mar 2024	0.8600	0.8700	0.8300	0.8400	0.8400	2,631,200
22 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Mar 2024	0.8600	0.8700	0.8500	0.8600	0.8600	3,448,400
20 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Mar 2024	0.9000	0.9000	0.8500	0.8600	0.8600	9,212,500
18 Mar 2024	0.9200	0.9200	0.8900	0.9000	0.9000	2,630,100
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Mar 2024	0.9200	0.9200	0.9000	0.9100	0.9100	1,451,800
13 Mar 2024	0.8900	0.9300	0.8900	0.9100	0.9100	8,288,200
12 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
12 Mar 2024	0.015 Dividend
11 Mar 2024	0.9000	0.9100	0.8800	0.9100	0.8950	7,246,800
08 Mar 2024	0.8700	0.9000	0.8500	0.9000	0.8852	13,502,600
07 Mar 2024	0.8600	0.8700	0.8400	0.8600	0.8458	1,651,700
06 Mar 2024	0.8300	0.8600	0.8300	0.8600	0.8458	1,798,700
05 Mar 2024	0.8300	0.8300	0.8100	0.8300	0.8163	1,824,800
04 Mar 2024	0.8600	0.8600	0.8100	0.8300	0.8163	4,188,200
01 Mar 2024	0.8500	0.8700	0.8400	0.8400	0.8262	2,939,200
29 Feb 2024	0.8800	0.8800	0.8400	0.8500	0.8360	5,902,600
28 Feb 2024	0.8800	0.8900	0.8700	0.8700	0.8557	5,501,300
27 Feb 2024	0.8400	0.9200	0.8200	0.8800	0.8655	18,532,200
23 Feb 2024	0.8500	0.8500	0.8300	0.8400	0.8262	2,150,500
22 Feb 2024	0.8200	0.8500	0.8200	0.8400	0.8262	6,000,800
21 Feb 2024	0.8000	0.8200	0.8000	0.8100	0.7966	1,288,400
20 Feb 2024	0.8200	0.8200	0.8000	0.8100	0.7966	2,522,100
19 Feb 2024	0.8100	0.8300	0.8100	0.8200	0.8065	1,480,100
16 Feb 2024	0.8200	0.8300	0.8100	0.8100	0.7966	2,337,800
15 Feb 2024	0.8300	0.8300	0.8100	0.8200	0.8065	2,044,900
14 Feb 2024	0.8300	0.8400	0.8200	0.8300	0.8163	2,583,800
13 Feb 2024	0.8400	0.8500	0.8300	0.8300	0.8163	2,374,500
12 Feb 2024	0.8300	0.8500	0.8300	0.8300	0.8163	2,420,600
09 Feb 2024	0.8300	0.8400	0.8200	0.8300	0.8163	1,685,000
08 Feb 2024	0.8400	0.8400	0.8200	0.8200	0.8065	3,348,100
07 Feb 2024	0.8400	0.8700	0.8200	0.8300	0.8163	13,399,900
06 Feb 2024	0.8200	0.8400	0.8100	0.8400	0.8262	5,064,800
05 Feb 2024	0.8200	0.8300	0.8100	0.8200	0.8065	2,053,200
02 Feb 2024	0.8000	0.8300	0.8000	0.8100	0.7966	3,528,400
01 Feb 2024	0.8100	0.8100	0.7900	0.8000	0.7868	4,263,000
31 Jan 2024	0.8200	0.8200	0.7800	0.8100	0.7966	9,122,200
30 Jan 2024	0.8400	0.8400	0.8100	0.8100	0.7966	3,418,300
29 Jan 2024	0.8200	0.8400	0.8100	0.8300	0.8163	2,487,100
26 Jan 2024	0.8300	0.8400	0.8100	0.8200	0.8065	2,184,100
25 Jan 2024	0.8100	0.8400	0.8000	0.8200	0.8065	4,131,500
24 Jan 2024	0.8100	0.8200	0.7900	0.8000	0.7868	3,477,300
23 Jan 2024	0.8200	0.8200	0.8000	0.8100	0.7966	2,265,800
22 Jan 2024	0.8500	0.8500	0.8100	0.8100	0.7966	11,357,900
19 Jan 2024	0.8500	0.8600	0.8400	0.8500	0.8360	3,745,500
18 Jan 2024	0.8400	0.8600	0.8400	0.8500	0.8360	6,358,600
17 Jan 2024	0.8800	0.8800	0.8400	0.8500	0.8360	13,715,200
16 Jan 2024	0.8900	0.8900	0.8800	0.8800	0.8655	6,363,300
15 Jan 2024	0.8800	0.9000	0.8800	0.9000	0.8852	4,136,800
12 Jan 2024	0.8800	0.8900	0.8800	0.8800	0.8655	4,967,600
11 Jan 2024	0.9100	0.9200	0.8800	0.8800	0.8655	18,201,100
10 Jan 2024	0.9300	0.9300	0.9100	0.9200	0.9048	6,312,700
09 Jan 2024	0.9300	0.9400	0.9200	0.9300	0.9147	9,876,200
08 Jan 2024	0.9300	0.9400	0.9200	0.9300	0.9147	4,242,300
05 Jan 2024	0.9500	0.9500	0.9300	0.9400	0.9245	11,192,000
04 Jan 2024	0.9200	0.9500	0.9100	0.9500	0.9343	19,271,700
03 Jan 2024	0.9100	0.9400	0.9000	0.9200	0.9048	41,084,400
28 Dec 2023	0.8900	0.9000	0.8800	0.8900	0.8753	2,438,600
27 Dec 2023	0.9000	0.9100	0.8900	0.8900	0.8753	1,944,800
26 Dec 2023	0.9100	0.9100	0.8900	0.9000	0.8852	3,351,800
25 Dec 2023	0.9000	0.9200	0.8900	0.9100	0.8950	4,189,100
22 Dec 2023	0.9100	0.9200	0.9000	0.9000	0.8852	4,387,600
21 Dec 2023	0.9100	0.9200	0.9000	0.9000	0.8852	8,687,400
20 Dec 2023	0.9000	0.9200	0.8900	0.9200	0.9048	10,249,900
19 Dec 2023	0.9000	0.9200	0.8800	0.9000	0.8852	9,126,000
18 Dec 2023	0.8900	0.9100	0.8800	0.9000	0.8852	6,788,500
15 Dec 2023	0.8900	0.9200	0.8800	0.8900	0.8753	14,999,500
14 Dec 2023	0.8800	0.9000	0.8700	0.8800	0.8655	8,802,900
13 Dec 2023	0.8900	0.9100	0.8700	0.8700	0.8557	17,891,000
12 Dec 2023	0.9300	0.9300	0.8700	0.8800	0.8655	19,305,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,495.73-1,746.74(-3.48%)

Best savings accounts that offer above inflation rates

Singha Estate Public Company Limited (S.BK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,495.73
-1,746.74(-3.48%)