UK markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.05 (+0.27%)
At close: 04:00PM EDT
18.36 -0.10 (-0.54%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.64+0.34+10.30%55772024-06-210.020.00-1591
2.400.00-662024-06-280.110.00-1146
2.500.00-282024-07-050.050.00-529
-----2024-07-120.110.00--3
3.400.00-3962024-07-190.15+0.05+50.00%1480
-----2024-07-260.150.00--2
3.600.00-101572024-08-160.250.00-21,124
3.930.00-2262024-09-200.700.00-18117
4.510.00-44862024-11-150.830.00-5258
4.900.00-1662024-12-201.11-0.02-1.77%21,174
5.10+0.05+0.99%11,2662025-01-171.450.00-11,672
6.800.00-11202025-12-192.330.00-5141
7.20+0.40+5.88%44232026-01-162.500.00-137