UK markets open in 1 hour 33 minutes
NIKKEI 225
38,645.58 +12.56 (+0.03%) HANG SENG
18,015.23 -320.09 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 4 | 0 |
| 4.51 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 72 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.