SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:17.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.24 | +17.14% | 3 | 384 | 2024-06-14 | 0.03 | 0.00 | - | 8 | 449 |
| 1.60 | +0.18 | +12.68% | 93 | 378 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 676 |
| 1.75 | +0.35 | +25.00% | 15 | 125 | 2024-06-28 | 0.10 | -0.03 | -23.08% | 1 | 42 |
| 1.52 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.26 | 0.00 | - | 3 | 22 |
| 0.30 | -1.40 | -82.35% | 5 | 7 | 2024-07-12 | 0.30 | 0.00 | - | 10 | 54 |
| 1.55 | 0.00 | - | 4 | 632 | 2024-07-19 | 0.32 | 0.00 | - | 72 | 413 |
| 2.12 | 0.00 | - | - | 2 | 2024-07-26 | 0.40 | 0.00 | - | 2 | 4 |
| 2.28 | 0.00 | - | 62 | 391 | 2024-08-16 | 0.65 | 0.00 | - | 3 | 205 |
| 2.80 | 0.00 | - | 3 | 525 | 2024-09-20 | 1.15 | 0.00 | - | 29 | 206 |
| 3.30 | 0.00 | - | 2 | 161 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 242 |
| 3.70 | 0.00 | - | 1 | 864 | 2024-12-20 | 1.49 | 0.00 | - | 1,500 | 4 |
| 5.50 | 0.00 | - | 9 | 100 | 2025-12-19 | 3.33 | 0.00 | - | 15 | 62 |
| 6.30 | +0.35 | +5.88% | 1 | 275 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.