UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.43 -1.59 (-0.00%) HANG SENG
18,027.81 -307.51 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.30 +8.30 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 201 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 24 | 0 |
| 2.12 | 0.00 | - | - | 0 | 2024-07-26 | 0.50 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 1,500 | 4 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.