UK markets open in 1 hour 16 minutes
NIKKEI 225
38,828.23 -94.77 (-0.24%) HANG SENG
18,477.53 +74.53 (+0.40%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,891.48 +255.13 (+0.48%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 357 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 1,794 | 0 | 2024-06-14 | 1.05 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 138 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 28 | 0 | 2024-06-28 | 1.59 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | - | 2024-07-12 | 1.58 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 151 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 134 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 340 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 18 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 57 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.