UK markets open in 4 hours 22 minutes
NIKKEI 225
38,903.27 +286.17 (+0.74%) HANG SENG
18,811.33 -384.27 (-2.00%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 23 | 290 |
| 2.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | +0.09 | +42.86% | 31 | 165 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.43 | 0.00 | - | 15 | 21 |
| 3.10 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.40 | +0.01 | +2.56% | 2 | 179 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.57 | 0.00 | - | 8 | 72 |
| 4.70 | 0.00 | - | 1 | 144 | 2024-08-16 | 0.80 | -0.15 | -15.79% | 14 | 68 |
| 4.90 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.25 | -0.20 | -13.79% | 1 | 670 |
| 5.40 | 0.00 | - | 1 | 29 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 19 |
| 6.18 | 0.00 | - | 1 | 144 | 2024-12-20 | 2.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.