UK markets open in 1 hour 38 minutes
NIKKEI 225
38,826.57 -96.43 (-0.25%) HANG SENG
18,447.22 +44.22 (+0.24%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,957.80 +413.75 (+0.77%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-07 | 3.75 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 15 | 0 | 2024-06-28 | 5.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 18 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 84 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 40 | 0 | 2025-12-19 | 7.30 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.