UK markets close in 8 hours 22 minutes

Seaboard Corporation (S0V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3,140.00+160.00 (+5.37%)
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20243,140.003,140.003,140.003,140.003,140.007
09 May 20242.25 Dividend
08 May 20242,980.002,980.002,980.002,980.002,977.75-
07 May 20242,940.002,940.002,940.002,940.002,937.78-
06 May 20242,960.002,960.002,960.002,960.002,957.77-
03 May 20243,040.003,040.003,040.003,040.003,037.70-
02 May 20243,000.003,000.003,000.003,000.002,997.73-
30 Apr 20243,060.003,060.003,060.003,060.003,057.69-
29 Apr 20242,960.002,960.002,960.002,960.002,957.77-
26 Apr 20242,960.002,960.002,960.002,960.002,957.77-
25 Apr 20243,020.003,020.003,020.003,020.003,017.72-
24 Apr 20243,060.003,060.003,060.003,060.003,057.69-
23 Apr 20242,940.002,940.002,940.002,940.002,937.78-
22 Apr 20243,000.003,000.003,000.003,000.002,997.73-
19 Apr 20242,900.002,900.002,900.002,900.002,897.81-
18 Apr 20242,860.002,860.002,860.002,860.002,857.84-
17 Apr 20242,900.002,900.002,900.002,900.002,897.81-
16 Apr 20242,920.002,920.002,920.002,920.002,917.80-
15 Apr 20242,880.002,880.002,880.002,880.002,877.83-
12 Apr 20242,880.002,880.002,880.002,880.002,877.83-
11 Apr 20242,920.002,920.002,920.002,920.002,917.80-
10 Apr 20242,880.002,880.002,880.002,880.002,877.83-
09 Apr 20242,940.002,940.002,940.002,940.002,937.78-
08 Apr 20242,900.002,900.002,900.002,900.002,897.81-
05 Apr 20242,900.002,900.002,900.002,900.002,897.81-
04 Apr 20242,900.002,900.002,900.002,900.002,897.81-
03 Apr 20242,940.002,940.002,940.002,940.002,937.78-
02 Apr 20242,940.002,940.002,940.002,940.002,937.78-
28 Mar 20242,920.002,920.002,920.002,920.002,917.80-
27 Mar 20242,940.002,940.002,940.002,940.002,937.78-
26 Mar 20242,940.002,940.002,940.002,940.002,937.78-
25 Mar 20242,960.002,960.002,960.002,960.002,957.77-
22 Mar 20243,020.003,020.003,020.003,020.003,017.72-
21 Mar 20243,000.003,000.003,000.003,000.002,997.73-
20 Mar 20242,940.002,940.002,940.002,940.002,937.78-
19 Mar 20242,980.002,980.002,980.002,980.002,977.75-
18 Mar 20242,960.002,960.002,960.002,960.002,957.77-
15 Mar 20242,940.002,940.002,940.002,940.002,937.78-
14 Mar 20242,960.002,960.002,960.002,960.002,957.77-
13 Mar 20242,920.002,920.002,920.002,920.002,917.80-
12 Mar 20242,900.002,900.002,900.002,900.002,897.81-
11 Mar 20242,920.002,920.002,920.002,920.002,917.80-
08 Mar 20242,900.002,900.002,900.002,900.002,897.81-
07 Mar 20242,900.002,900.002,900.002,900.002,897.81-
06 Mar 20242,900.002,900.002,900.002,900.002,897.81-
05 Mar 20242,900.002,900.002,900.002,900.002,897.81-
04 Mar 20243,020.003,020.003,020.003,020.003,017.72-
01 Mar 20243,020.003,020.003,020.003,020.003,017.72-
29 Feb 20243,080.003,080.003,080.003,080.003,077.67-
28 Feb 20243,040.003,040.003,040.003,040.003,037.70-
27 Feb 20243,180.003,180.003,180.003,180.003,177.60-
26 Feb 20243,080.003,080.003,080.003,080.003,077.67-
23 Feb 20243,080.003,080.003,080.003,080.003,077.67-
22 Feb 20243,060.003,060.003,060.003,060.003,057.69-
22 Feb 20242.25 Dividend
21 Feb 20243,120.003,120.003,120.003,120.003,115.40-
20 Feb 20243,180.003,180.003,180.003,180.003,175.31-
19 Feb 20243,180.003,180.003,180.003,180.003,175.31-
16 Feb 20243,200.003,200.003,200.003,200.003,195.28-
15 Feb 20243,220.003,220.003,200.003,200.003,195.287
14 Feb 20243,260.003,260.003,260.003,260.003,255.19-
13 Feb 20243,280.003,280.003,280.003,280.003,275.16-
12 Feb 20243,260.003,260.003,260.003,260.003,255.19-
09 Feb 20243,260.003,260.003,260.003,260.003,255.19-
08 Feb 20243,300.003,300.003,300.003,300.003,295.13-
07 Feb 20243,260.003,260.003,260.003,260.003,255.19-
06 Feb 20243,300.003,300.003,300.003,300.003,295.13-
05 Feb 20243,300.003,300.003,300.003,300.003,295.13-
02 Feb 20243,280.003,280.003,280.003,280.003,275.16-
01 Feb 20243,300.003,300.003,300.003,300.003,295.13-
31 Jan 20243,300.003,300.003,300.003,300.003,295.13-
30 Jan 20243,280.003,280.003,280.003,280.003,275.16-
29 Jan 20243,280.003,280.003,280.003,280.003,275.16-
26 Jan 20243,300.003,300.003,300.003,300.003,295.13-
25 Jan 20243,260.003,260.003,260.003,260.003,255.19-
24 Jan 20243,260.003,260.003,260.003,260.003,255.19-
23 Jan 20243,340.003,340.003,340.003,340.003,335.07-
22 Jan 20243,340.003,340.003,340.003,340.003,335.07-
19 Jan 20243,380.003,380.003,380.003,380.003,375.01-
18 Jan 20243,340.003,340.003,340.003,340.003,335.07-
17 Jan 20243,300.003,300.003,300.003,300.003,295.13-
16 Jan 20243,300.003,300.003,300.003,300.003,295.13-
15 Jan 20243,240.003,240.003,240.003,240.003,235.22-
12 Jan 20243,240.003,240.003,240.003,240.003,235.22-
11 Jan 20243,260.003,260.003,260.003,260.003,255.19-
10 Jan 20243,280.003,280.003,280.003,280.003,275.16-
09 Jan 20243,280.003,280.003,280.003,280.003,275.16-
08 Jan 20243,280.003,280.003,280.003,280.003,275.16-
05 Jan 20243,280.003,280.003,280.003,280.003,275.16-
04 Jan 20243,260.003,260.003,260.003,260.003,255.19-
03 Jan 20243,260.003,260.003,260.003,260.003,255.19-
02 Jan 20243,220.003,220.003,220.003,220.003,215.25-
29 Dec 20233,200.003,200.003,200.003,200.003,195.28-
28 Dec 20233,160.003,160.003,160.003,160.003,155.34-
27 Dec 20233,200.003,200.003,200.003,200.003,195.28-
22 Dec 20233,240.003,240.003,240.003,240.003,235.22-
21 Dec 20233,260.003,260.003,260.003,260.003,255.19-
20 Dec 20233,280.003,280.003,280.003,280.003,275.16-
19 Dec 20233,240.003,240.003,240.003,240.003,235.22-
18 Dec 20233,220.003,220.003,220.003,220.003,215.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...