UK markets closed

Shenguan Holdings (Group) Limited (S2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0315+0.0010 (+3.28%)
At close: 08:38AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.03150.03150.03150.03150.0315-
18 Apr 20240.03050.03050.03050.03050.0305-
17 Apr 20240.03050.03050.03050.03050.0305-
16 Apr 20240.03050.03050.03050.03050.0305-
15 Apr 20240.03100.03100.03100.03100.0310-
12 Apr 20240.03100.03100.03100.03100.0310-
11 Apr 20240.03100.03100.03100.03100.0310-
10 Apr 20240.03050.03050.03050.03050.0305-
09 Apr 20240.03050.03050.03050.03050.0305-
08 Apr 20240.03150.03150.03150.03150.0315-
05 Apr 20240.03150.03150.03150.03150.0315-
04 Apr 20240.03100.03100.03100.03100.0310-
03 Apr 20240.03100.03100.03100.03100.0310-
02 Apr 20240.03050.03050.03050.03050.0305-
28 Mar 20240.02950.02950.02950.02950.0295-
27 Mar 20240.03100.03100.03100.03100.0310-
26 Mar 20240.03350.03350.03350.03350.0335-
25 Mar 20240.03250.03250.03250.03250.0325-
22 Mar 20240.03400.03400.03400.03400.0340-
21 Mar 20240.03400.03400.03400.03400.0340-
20 Mar 20240.03350.03350.03350.03350.0335-
19 Mar 20240.03350.03350.03350.03350.0335-
18 Mar 20240.03250.03250.03250.03250.0325-
15 Mar 20240.03150.03150.03150.03150.0315-
14 Mar 20240.03100.03100.03100.03100.0310-
13 Mar 20240.03100.03100.03100.03100.0310-
12 Mar 20240.03100.03100.03100.03100.0310-
11 Mar 20240.02700.02700.02700.02700.0270-
08 Mar 20240.02700.02700.02700.02700.0270-
07 Mar 20240.02750.02750.02750.02750.0275-
06 Mar 20240.02800.02800.02800.02800.0280-
05 Mar 20240.02800.02800.02800.02800.0280-
04 Mar 20240.02700.02700.02700.02700.0270-
01 Mar 20240.02750.02750.02750.02750.0275-
29 Feb 20240.02800.02800.02800.02800.0280-
28 Feb 20240.02800.03300.02800.03300.0330-
27 Feb 20240.02800.03900.02800.03900.039010,000
26 Feb 20240.02800.02800.02800.02800.0280-
23 Feb 20240.02800.02800.02800.02800.0280-
22 Feb 20240.02800.02800.02800.02800.0280-
21 Feb 20240.02800.02800.02800.02800.0280-
20 Feb 20240.02750.02750.02750.02750.0275-
19 Feb 20240.02800.02800.02800.02800.0280-
16 Feb 20240.02850.02850.02850.02850.0285-
15 Feb 20240.02800.02800.02800.02800.0280-
14 Feb 20240.02800.02800.02800.02800.0280-
13 Feb 20240.02700.02700.02700.02700.0270-
12 Feb 20240.02650.02650.02650.02650.0265-
09 Feb 20240.02700.02700.02700.02700.0270-
08 Feb 20240.02700.02700.02700.02700.0270-
07 Feb 20240.02800.02800.02800.02800.0280-
06 Feb 20240.02700.02700.02700.02700.0270-
05 Feb 20240.02700.02700.02700.02700.0270-
02 Feb 20240.02600.02600.02600.02600.0260-
01 Feb 20240.02750.02750.02750.02750.0275-
31 Jan 20240.02750.03850.02750.03850.038510,000
30 Jan 20240.02750.02750.02750.02750.0275-
29 Jan 20240.02750.02750.02750.02750.0275-
26 Jan 20240.02800.02800.02800.02800.0280-
25 Jan 20240.02750.02750.02750.02750.0275-
24 Jan 20240.02700.02700.02700.02700.0270-
23 Jan 20240.02700.02700.02700.02700.0270-
22 Jan 20240.02700.02700.02700.02700.0270-
19 Jan 20240.02650.02650.02650.02650.0265-
18 Jan 20240.02650.02650.02650.02650.0265-
17 Jan 20240.02600.02600.02600.02600.0260-
16 Jan 20240.02650.02650.02650.02650.0265-
15 Jan 20240.02750.02750.02750.02750.0275-
12 Jan 20240.02750.02750.02750.02750.0275-
11 Jan 20240.02750.02750.02750.02750.0275-
10 Jan 20240.02800.02800.02800.02800.0280-
09 Jan 20240.02700.02700.02700.02700.0270-
08 Jan 20240.02700.02700.02700.02700.0270-
05 Jan 20240.02700.02700.02700.02700.0270-
04 Jan 20240.02750.02750.02750.02750.0275-
03 Jan 20240.02700.02700.02700.02700.0270-
02 Jan 20240.02900.02900.02900.02900.0290-
29 Dec 20230.02650.02650.02650.02650.0265-
28 Dec 20230.02650.02650.02650.02650.0265-
27 Dec 20230.02600.02600.02600.02600.0260-
22 Dec 20230.02700.02700.02700.02700.0270-
21 Dec 20230.02650.02650.02650.02650.0265-
20 Dec 20230.02650.02650.02650.02650.0265-
19 Dec 20230.02500.02500.02500.02500.0250-
18 Dec 20230.02700.02700.02700.02700.0270-
15 Dec 20230.02700.02700.02700.02700.0270-
14 Dec 20230.02700.03800.02700.03800.03805,000
13 Dec 20230.02750.02750.02750.02750.0275-
12 Dec 20230.02800.02800.02800.02800.0280-
11 Dec 20230.02750.02750.02750.02750.0275-
08 Dec 20230.02750.02750.02750.02750.0275-
07 Dec 20230.02750.02750.02750.02750.0275-
06 Dec 20230.02700.02700.02700.02700.0270-
05 Dec 20230.02600.02600.02600.02600.0260-
04 Dec 20230.02650.02650.02650.02650.0265-
01 Dec 20230.02650.02650.02650.02650.0265-
30 Nov 20230.02700.02700.02700.02700.0270-
29 Nov 20230.02700.02700.02700.02700.0270-
28 Nov 20230.02750.02750.02750.02750.0275-
27 Nov 20230.02750.02750.02750.02750.0275-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...