UK markets closed

Shenguan Holdings (Group) Limited (S2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0535+0.0010 (+1.90%)
As of 09:09AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 20220.05350.05350.05350.05350.053510,000
17 May 20220.05250.05250.05250.05250.0525-
16 May 20220.05350.05350.05350.05350.0535-
13 May 20220.05300.05300.05300.05300.0530-
12 May 20220.05250.05250.05250.05250.0525-
11 May 20220.05150.05150.05150.05150.0515-
10 May 20220.05200.05300.05200.05300.0530-
09 May 20220.05300.05300.05300.05300.0530-
06 May 20220.05400.05400.05400.05400.0540-
05 May 20220.05300.05300.05300.05300.0530-
04 May 20220.05400.05400.05400.05400.0540-
03 May 20220.05450.05450.05450.05450.0545-
02 May 20220.05400.05400.05400.05400.0540-
29 Apr 20220.05350.05350.05350.05350.0535-
28 Apr 20220.05300.05300.05300.05300.0530-
27 Apr 20220.05100.05100.05100.05100.0510-
26 Apr 20220.05350.05350.05350.05350.0535-
25 Apr 20220.05500.05500.05500.05500.0550-
22 Apr 20220.05250.05500.05250.05500.0550-
21 Apr 20220.05100.05500.05100.05500.0550-
20 Apr 20220.05500.05500.05500.05500.0550-
19 Apr 20220.05400.05400.05400.05400.0540-
14 Apr 20220.05200.05200.05200.05200.0520-
13 Apr 20220.05250.05250.05250.05250.0525-
12 Apr 20220.05100.05100.05100.05100.0510-
11 Apr 20220.05200.05200.05200.05200.0520-
08 Apr 20220.05150.05150.05150.05150.0515-
07 Apr 20220.04950.04950.04950.04950.0495-
06 Apr 20220.05000.05000.05000.05000.0500-
05 Apr 20220.04950.04950.04950.04950.0495-
04 Apr 20220.05000.05000.05000.05000.0500-
01 Apr 20220.04850.04850.04850.04850.0485-
31 Mar 20220.04800.04950.04800.04950.049510,000
30 Mar 20220.04800.04800.04800.04800.0480-
29 Mar 20220.04950.04950.04950.04950.0495-
28 Mar 20220.04850.04850.04850.04850.0485-
25 Mar 20220.04800.04800.04800.04800.0480-
24 Mar 20220.04750.04750.04750.04750.0475-
23 Mar 20220.04750.04750.04750.04750.0475-
22 Mar 20220.04700.04700.04700.04700.0470-
21 Mar 20220.04850.04850.04850.04850.0485-
18 Mar 20220.04800.04800.04800.04800.0480-
17 Mar 20220.04450.04450.04450.04450.0445-
16 Mar 20220.04350.04350.04350.04350.0435-
15 Mar 20220.04300.04300.04300.04300.0430-
14 Mar 20220.04500.04500.04500.04500.0450-
11 Mar 20220.04550.04550.04550.04550.0455-
10 Mar 20220.04450.04450.04450.04450.0445-
09 Mar 20220.04350.04450.04350.04450.0445-
08 Mar 20220.04500.04500.04500.04500.0450-
07 Mar 20220.04550.04550.04550.04550.0455-
04 Mar 20220.04600.04600.04600.04600.0460-
03 Mar 20220.04650.04650.04650.04650.0465-
02 Mar 20220.04700.04700.04700.04700.0470-
01 Mar 20220.04650.04650.04650.04650.0465-
28 Feb 20220.04700.04700.04700.04700.0470-
25 Feb 20220.04800.04800.04750.04750.0475-
24 Feb 20220.04750.04750.04750.04750.0475-
23 Feb 20220.04700.04700.04700.04700.0470-
22 Feb 20220.04800.04800.04800.04800.0480-
21 Feb 20220.04750.04750.04750.04750.0475-
18 Feb 20220.04850.04850.04850.04850.0485-
17 Feb 20220.04750.04750.04750.04750.0475-
16 Feb 20220.04800.04850.04800.04850.0485-
15 Feb 20220.04800.04800.04800.04800.0480-
14 Feb 20220.04800.04800.04800.04800.0480-
11 Feb 20220.04700.04700.04700.04700.0470-
10 Feb 20220.04750.04750.04750.04750.0475-
09 Feb 20220.04750.04750.04750.04750.0475-
08 Feb 20220.04600.04700.04600.04700.0470-
07 Feb 20220.04600.04600.04600.04600.0460-
04 Feb 20220.04450.04450.04450.04450.0445-
03 Feb 20220.04550.04550.04550.04550.0455-
02 Feb 20220.04550.04550.04550.04550.0455-
01 Feb 20220.04600.04600.04600.04600.0460-
31 Jan 20220.04600.04600.04600.04600.0460-
28 Jan 20220.04500.04500.04500.04500.0450-
27 Jan 20220.04100.04500.04100.04500.0450-
26 Jan 20220.04150.04150.04150.04150.0415-
25 Jan 20220.04250.04250.04250.04250.0425-
24 Jan 20220.04150.04150.04150.04150.0415-
21 Jan 20220.04200.04200.04200.04200.0420-
20 Jan 20220.04250.04250.04250.04250.0425-
19 Jan 20220.04250.04250.04250.04250.0425-
18 Jan 20220.04200.04200.04200.04200.0420-
17 Jan 20220.04150.04150.04150.04150.0415-
14 Jan 20220.04000.04000.04000.04000.0400-
13 Jan 20220.04050.04050.04050.04050.0405-
12 Jan 20220.04150.04150.04150.04150.0415-
11 Jan 20220.04250.04250.04250.04250.0425-
10 Jan 20220.04050.04050.04050.04050.0405-
07 Jan 20220.04200.04200.04200.04200.0420-
06 Jan 20220.04150.04150.04150.04150.0415-
05 Jan 20220.04050.04050.04050.04050.0405-
04 Jan 20220.04150.04150.04150.04150.0415-
03 Jan 20220.04300.04300.04300.04300.0430-
30 Dec 20210.04100.04100.04100.04100.0410-
29 Dec 20210.04200.04200.04200.04200.0420-
28 Dec 20210.04150.04150.04150.04150.0415-
27 Dec 20210.04050.04050.04050.04050.0405-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...