UK Markets closed

Shenguan Holdings (Group) Limited (S2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03700.0000 (0.00%)
At close: 08:02AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.03700.03700.03700.03700.0370-
11 Aug 20220.03700.03700.03700.03700.0370-
10 Aug 20220.03650.03650.03650.03650.0365-
09 Aug 20220.03800.03800.03800.03800.0380-
08 Aug 20220.03750.03750.03750.03750.0375-
05 Aug 20220.03750.03750.03750.03750.0375-
04 Aug 20220.03850.03850.03850.03850.0385-
03 Aug 20220.03900.03900.03900.03900.0390-
02 Aug 20220.03750.03750.03750.03750.0375-
01 Aug 20220.04050.04050.04050.04050.0405-
29 Jul 20220.04650.04650.04650.04650.0465-
28 Jul 20220.04650.04650.04650.04650.0465-
27 Jul 20220.04650.04650.04650.04650.0465-
26 Jul 20220.04600.04600.04600.04600.0460-
25 Jul 20220.04600.04600.04600.04600.0460-
22 Jul 20220.04650.04650.04650.04650.0465-
21 Jul 20220.04650.04650.04600.04600.0460-
20 Jul 20220.04700.04700.04700.04700.0470-
19 Jul 20220.04750.04750.04700.04700.0470-
18 Jul 20220.04650.04700.04650.04700.0470-
15 Jul 20220.04800.04800.04800.04800.0480-
14 Jul 20220.04750.04750.04750.04750.0475-
13 Jul 20220.04750.04750.04750.04750.0475-
12 Jul 20220.04750.04750.04750.04750.0475-
11 Jul 20220.04750.04750.04750.04750.0475-
08 Jul 20220.04750.04750.04750.04750.0475-
07 Jul 20220.04650.04650.04650.04650.0465-
06 Jul 20220.04700.04700.04700.04700.0470-
05 Jul 20220.04600.04600.04600.04600.0460-
04 Jul 20220.04600.04600.04600.04600.0460-
01 Jul 20220.04600.04600.04600.04600.0460-
30 Jun 20220.04550.04550.04550.04550.0455-
29 Jun 20220.04450.04450.04450.04450.0445-
28 Jun 20220.04450.04450.04450.04450.0445-
27 Jun 20220.04550.04550.04550.04550.0455-
24 Jun 20220.04450.04550.04450.04550.0455-
23 Jun 20220.04300.04300.04300.04300.0430-
22 Jun 20220.04250.04250.04250.04250.0425-
21 Jun 20220.04250.04250.04250.04250.0425-
20 Jun 20220.04250.04250.04250.04250.0425-
17 Jun 20220.04250.04250.04250.04250.0425-
16 Jun 20220.04350.04350.04350.04350.0435-
15 Jun 20220.04400.04400.04400.04400.0440-
14 Jun 20220.04350.06400.04350.05450.054530,000
13 Jun 20220.04450.04450.04450.04450.0445-
10 Jun 20220.04400.04400.04400.04400.0440-
09 Jun 20220.04700.04700.04700.04700.0470-
08 Jun 20220.04300.04300.04300.04300.0430-
07 Jun 20220.04500.04500.04500.04500.0450-
06 Jun 20220.04400.04900.04400.04900.0490-
03 Jun 20220.04450.05450.04450.05450.054515,000
02 Jun 20220.04500.04500.04500.04500.0450-
01 Jun 20220.05250.05250.05250.05250.0525-
31 May 20220.05350.05350.05350.05350.0535-
30 May 20220.05350.05350.05350.05350.0535-
27 May 20220.05300.05300.05300.05300.0530-
26 May 20220.05250.06100.05250.06100.061015,000
25 May 20220.05250.05250.05250.05250.0525-
24 May 20220.05250.05250.05250.05250.0525-
23 May 20220.05300.05300.05300.05300.0530-
20 May 20220.05350.05350.05350.05350.0535-
19 May 20220.05300.05300.05300.05300.0530-
18 May 20220.05350.05350.05350.05350.0535-
17 May 20220.05250.05250.05250.05250.0525-
16 May 20220.05350.05350.05350.05350.0535-
13 May 20220.05300.05300.05300.05300.0530-
12 May 20220.05250.05250.05250.05250.0525-
11 May 20220.05150.05150.05150.05150.0515-
10 May 20220.05200.05300.05200.05300.0530-
09 May 20220.05300.05300.05300.05300.0530-
06 May 20220.05400.05400.05400.05400.0540-
05 May 20220.05300.05300.05300.05300.0530-
04 May 20220.05400.05400.05400.05400.0540-
03 May 20220.05450.05450.05450.05450.0545-
02 May 20220.05400.05400.05400.05400.0540-
29 Apr 20220.05350.05350.05350.05350.0535-
28 Apr 20220.05300.05300.05300.05300.0530-
27 Apr 20220.05100.05100.05100.05100.0510-
26 Apr 20220.05350.05350.05350.05350.0535-
25 Apr 20220.05500.05500.05500.05500.0550-
22 Apr 20220.05250.05500.05250.05500.0550-
21 Apr 20220.05100.05500.05100.05500.0550-
20 Apr 20220.05500.05500.05500.05500.0550-
19 Apr 20220.05400.05400.05400.05400.0540-
14 Apr 20220.05200.05200.05200.05200.0520-
13 Apr 20220.05250.05250.05250.05250.0525-
12 Apr 20220.05100.05100.05100.05100.0510-
11 Apr 20220.05200.05200.05200.05200.0520-
08 Apr 20220.05150.05150.05150.05150.0515-
07 Apr 20220.04950.04950.04950.04950.0495-
06 Apr 20220.05000.05000.05000.05000.0500-
05 Apr 20220.04950.04950.04950.04950.0495-
04 Apr 20220.05000.05000.05000.05000.0500-
01 Apr 20220.04850.04850.04850.04850.0485-
31 Mar 20220.04800.04950.04800.04950.049510,000
30 Mar 20220.04800.04800.04800.04800.0480-
29 Mar 20220.04950.04950.04950.04950.0495-
28 Mar 20220.04850.04850.04850.04850.0485-
25 Mar 20220.04800.04800.04800.04800.0480-
24 Mar 20220.04750.04750.04750.04750.0475-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...