UK Markets close in 1 hr 49 mins

Shenguan Holdings (Group) Limited (S2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0420+0.0005 (+1.20%)
As of 08:02AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.04200.04200.04200.04200.0420200
17 Jan 20220.04150.04150.04150.04150.0415-
14 Jan 20220.04000.04000.04000.04000.0400-
13 Jan 20220.04050.04050.04050.04050.0405-
12 Jan 20220.04150.04150.04150.04150.0415-
11 Jan 20220.04250.04250.04250.04250.0425-
10 Jan 20220.04050.04050.04050.04050.0405-
07 Jan 20220.04200.04200.04200.04200.0420-
06 Jan 20220.04150.04150.04150.04150.0415-
05 Jan 20220.04050.04050.04050.04050.0405-
04 Jan 20220.04150.04150.04150.04150.0415-
03 Jan 20220.04300.04300.04300.04300.0430-
30 Dec 20210.04100.04100.04100.04100.0410-
29 Dec 20210.04200.04200.04200.04200.0420-
28 Dec 20210.04150.04150.04150.04150.0415-
27 Dec 20210.04050.04050.04050.04050.0405-
23 Dec 20210.04150.04150.04150.04150.0415-
22 Dec 20210.04200.04200.04200.04200.0420-
21 Dec 20210.04150.04150.04150.04150.0415-
20 Dec 20210.04150.04150.04150.04150.0415-
17 Dec 20210.04100.04100.04100.04100.0410-
16 Dec 20210.04050.04050.04050.04050.0405-
15 Dec 20210.04150.04150.04150.04150.0415-
14 Dec 20210.04150.04150.04150.04150.0415-
13 Dec 20210.04150.04150.04150.04150.0415-
10 Dec 20210.04200.04200.04200.04200.0420-
09 Dec 20210.04100.04100.04100.04100.0410-
08 Dec 20210.04150.04150.04150.04150.0415-
07 Dec 20210.04150.04150.04150.04150.0415-
06 Dec 20210.04200.04200.04200.04200.0420-
03 Dec 20210.04200.04200.04200.04200.0420-
02 Dec 20210.04100.04100.04100.04100.0410-
01 Dec 20210.04350.04350.04350.04350.0435-
30 Nov 20210.04250.04250.04250.04250.0425-
29 Nov 20210.04350.04350.04350.04350.0435-
26 Nov 20210.04450.04850.04450.04850.0485-
25 Nov 20210.04550.04550.04550.04550.0455-
24 Nov 20210.04600.04600.04600.04600.0460-
23 Nov 20210.04550.04550.04550.04550.0455-
22 Nov 20210.04600.04600.04600.04600.0460-
19 Nov 20210.04550.04550.04550.04550.0455-
18 Nov 20210.04700.04700.04700.04700.0470-
17 Nov 20210.04950.04950.04950.04950.0495-
16 Nov 20210.04400.04400.04400.04400.0440-
15 Nov 20210.03900.03900.03900.03900.0390-
12 Nov 20210.03900.03900.03900.03900.0390-
11 Nov 20210.04000.04000.04000.04000.0400-
10 Nov 20210.03900.03900.03900.03900.0390-
09 Nov 20210.03950.03950.03950.03950.0395-
08 Nov 20210.03950.03950.03950.03950.0395-
05 Nov 20210.03900.03900.03900.03900.0390-
04 Nov 20210.03950.03950.03950.03950.0395-
03 Nov 20210.03950.03950.03950.03950.0395-
02 Nov 20210.04000.04000.04000.04000.0400-
01 Nov 20210.04000.04000.04000.04000.0400-
29 Oct 20210.03950.04200.03950.04200.0420-
28 Oct 20210.03900.03900.03900.03900.0390-
27 Oct 20210.03950.03950.03950.03950.0395-
26 Oct 20210.04100.04100.04100.04100.0410-
25 Oct 20210.04000.04000.04000.04000.0400-
22 Oct 20210.03950.03950.03950.03950.0395-
21 Oct 20210.03900.03900.03900.03900.0390-
20 Oct 20210.03950.03950.03950.03950.0395-
19 Oct 20210.04000.04000.04000.04000.0400-
18 Oct 20210.03950.03950.03950.03950.0395-
15 Oct 20210.03950.03950.03950.03950.0395-
14 Oct 20210.03900.03900.03900.03900.0390-
13 Oct 20210.03950.03950.03950.03950.0395-
12 Oct 20210.03900.03900.03900.03900.0390-
11 Oct 20210.03950.03950.03950.03950.0395-
08 Oct 20210.04000.04000.04000.04000.0400-
07 Oct 20210.04050.04050.04050.04050.0405-
06 Oct 20210.04100.04100.04100.04100.0410-
05 Oct 20210.03850.03850.03850.03850.0385-
04 Oct 20210.03850.03850.03850.03850.0385-
01 Oct 20210.03850.04150.03850.04150.0415-
30 Sept 20210.03900.03900.03900.03900.0390-
29 Sept 20210.03850.04100.03850.04100.0410-
28 Sept 20210.03900.03900.03900.03900.0390-
27 Sept 20210.03900.03900.03900.03900.0390-
24 Sept 20210.03950.03950.03950.03950.0395-
23 Sept 20210.03950.03950.03950.03950.0395-
22 Sept 20210.03900.03900.03900.03900.0390-
21 Sept 20210.03900.03900.03900.03900.0390-
20 Sept 20210.03900.03900.03900.03900.0390-
17 Sept 20210.03900.03900.03900.03900.0390-
16 Sept 20210.04000.04000.04000.04000.0400-
15 Sept 20210.04000.04000.04000.04000.0400-
14 Sept 20210.04050.04050.04050.04050.0405-
13 Sept 20210.04150.04150.04150.04150.0415-
10 Sept 20210.04100.04100.04100.04100.0410-
09 Sept 20210.04100.04100.04100.04100.0410-
08 Sept 20210.04100.04100.04100.04100.0410-
07 Sept 20210.04100.04100.04100.04100.0410-
06 Sept 20210.04100.04100.04100.04100.0410-
03 Sept 20210.04100.04400.04100.04400.0440-
02 Sept 20210.04100.04100.04100.04100.0410-
01 Sept 20210.04200.04200.04200.04200.0420-
31 Aug 20210.04200.04200.04200.04200.0420-
30 Aug 20210.04150.04150.04150.04150.0415-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...