UK markets close in 7 hours 56 minutes

Shenguan Holdings (Group) Limited (S2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02850.0000 (0.00%)
As of 09:07AM CET. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.02850.02850.02850.02850.028530,000
28 Nov 20220.02850.02850.02850.02850.0285-
25 Nov 20220.02850.02850.02850.02850.0285-
24 Nov 20220.02900.02900.02900.02900.0290-
23 Nov 20220.02800.02800.02800.02800.0280-
22 Nov 20220.02950.02950.02950.02950.0295-
21 Nov 20220.02900.02900.02900.02900.0290-
18 Nov 20220.03000.03000.03000.03000.0300-
17 Nov 20220.02900.02900.02900.02900.0290-
16 Nov 20220.02850.02850.02850.02850.0285-
15 Nov 20220.02650.02650.02650.02650.0265-
14 Nov 20220.02650.02650.02650.02650.0265-
11 Nov 20220.02700.02700.02700.02700.0270-
10 Nov 20220.02700.02700.02700.02700.0270-
09 Nov 20220.02750.02750.02750.02750.0275-
08 Nov 20220.02850.02850.02850.02850.0285-
07 Nov 20220.02950.02950.02950.02950.0295-
04 Nov 20220.02800.02800.02800.02800.0280-
03 Nov 20220.02800.02800.02800.02800.0280-
02 Nov 20220.02900.02900.02900.02900.0290-
01 Nov 20220.02850.02850.02850.02850.0285-
31 Oct 20220.02800.02800.02800.02800.0280-
28 Oct 20220.02950.02950.02950.02950.0295-
27 Oct 20220.02900.02900.02900.02900.0290-
26 Oct 20220.02850.02850.02850.02850.0285-
25 Oct 20220.02800.02800.02800.02800.0280-
24 Oct 20220.02800.02800.02800.02800.0280-
21 Oct 20220.03000.03000.03000.03000.0300-
20 Oct 20220.03050.03050.03050.03050.0305-
19 Oct 20220.03100.03100.03100.03100.0310-
18 Oct 20220.02850.02850.02850.02850.0285-
17 Oct 20220.03000.03000.03000.03000.0300-
14 Oct 20220.03100.03100.03100.03100.0310-
13 Oct 20220.03000.03000.03000.03000.0300-
12 Oct 20220.03150.03150.03150.03150.0315-
11 Oct 20220.03100.03100.03100.03100.0310-
10 Oct 20220.03150.03150.03150.03150.0315-
07 Oct 20220.03150.03150.03150.03150.0315-
06 Oct 20220.03150.03150.03150.03150.0315-
05 Oct 20220.03200.03200.03200.03200.0320-
04 Oct 20220.03100.03100.03100.03100.0310-
03 Oct 20220.03100.03100.03100.03100.0310-
30 Sept 20220.03250.03250.03250.03250.0325-
29 Sept 20220.03300.03300.03300.03300.0330-
28 Sept 20220.03400.03400.03400.03400.0340-
27 Sept 20220.03500.03500.03500.03500.0350-
26 Sept 20220.03650.03650.03650.03650.0365-
23 Sept 20220.03550.03550.03550.03550.0355-
22 Sept 20220.03550.03550.03550.03550.0355-
21 Sept 20220.03650.03650.03650.03650.0365-
20 Sept 20220.03650.03750.03650.03750.0375-
19 Sept 20220.03700.03700.03700.03700.0370-
16 Sept 20220.03550.03550.03550.03550.0355-
15 Sept 20220.03650.03650.03650.03650.0365-
14 Sept 20220.03650.03650.03650.03600.0360-
13 Sept 20220.03600.03600.03600.03700.0370-
12 Sept 20220.03650.03650.03650.03650.0365-
09 Sept 20220.03650.03650.03650.03650.0365-
08 Sept 20220.03600.03600.03600.03600.0360-
07 Sept 20220.03600.03600.03600.03600.0360-
06 Sept 20220.03700.03700.03700.03700.0370-
05 Sept 20220.03600.03600.03600.03600.0360-
02 Sept 20220.03550.03650.03550.03650.0365-
01 Sept 20220.03750.03750.03750.03750.0375-
31 Aug 20220.03800.03800.03800.03800.0380-
30 Aug 20220.03750.03750.03750.03750.0375-
29 Aug 20220.03750.03750.03750.03750.0375-
26 Aug 20220.03750.03750.03750.03750.0375-
25 Aug 20220.03750.03750.03750.03750.0375-
24 Aug 20220.03750.03750.03750.03750.0375-
23 Aug 20220.03800.03800.03800.03800.0380-
22 Aug 20220.03750.03750.03750.03750.0375-
19 Aug 20220.03750.03750.03750.03750.0375-
18 Aug 20220.03700.03700.03700.03700.0370-
17 Aug 20220.03700.03700.03700.03700.0370-
16 Aug 20220.03700.03700.03700.03700.0370-
15 Aug 20220.03850.03850.03850.03850.0385-
12 Aug 20220.03700.03700.03700.03700.0370-
11 Aug 20220.03700.03700.03700.03700.0370-
10 Aug 20220.03650.03650.03650.03650.0365-
09 Aug 20220.03800.03800.03800.03800.0380-
08 Aug 20220.03750.03750.03750.03750.0375-
05 Aug 20220.03750.03750.03750.03750.0375-
04 Aug 20220.03850.03850.03850.03850.0385-
03 Aug 20220.03900.03900.03900.03900.0390-
02 Aug 20220.03750.03750.03750.03750.0375-
01 Aug 20220.04050.04050.04050.04050.0405-
29 Jul 20220.04650.04650.04650.04650.0465-
28 Jul 20220.04650.04650.04650.04650.0465-
27 Jul 20220.04650.04650.04650.04650.0465-
26 Jul 20220.04600.04600.04600.04600.0460-
25 Jul 20220.04600.04600.04600.04600.0460-
22 Jul 20220.04650.04650.04650.04650.0465-
21 Jul 20220.04650.04650.04600.04600.0460-
20 Jul 20220.04700.04700.04700.04700.0470-
19 Jul 20220.04750.04750.04700.04700.0470-
18 Jul 20220.04650.04700.04650.04700.0470-
15 Jul 20220.04800.04800.04800.04800.0480-
14 Jul 20220.04750.04750.04750.04750.0475-
13 Jul 20220.04750.04750.04750.04750.0475-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...