UK markets closed

SUMCO Corp (S3X.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.07+0.09 (+0.64%)
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.0714.0714.0714.0714.07-
02 May 202413.9813.9813.9813.9813.98-
30 Apr 202413.9013.9013.9013.9013.90-
29 Apr 202413.9813.9813.9813.9813.98-
26 Apr 202413.8713.8713.8713.8713.87-
25 Apr 202413.4013.4013.4013.4013.40-
24 Apr 202413.7713.7713.7713.7713.77-
23 Apr 202413.5113.5113.5113.5113.51-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202414.0514.0514.0514.0514.05-
18 Apr 202415.0515.0515.0515.0515.05-
17 Apr 202415.0615.0615.0615.0615.06-
16 Apr 202415.2015.2015.2015.2015.20-
15 Apr 202415.7715.7715.7715.7715.77-
12 Apr 202415.5815.5815.5815.5815.58-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.2015.2015.2015.2015.20-
09 Apr 202415.1515.1515.1515.1515.15-
08 Apr 202414.9814.9814.9814.9814.98-
05 Apr 202415.1115.1115.1115.1115.11-
04 Apr 202415.5215.5215.5215.5215.52-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202414.8214.8214.8214.8214.82-
28 Mar 202414.2214.2214.2214.2214.22-
27 Mar 202414.2414.2414.2414.2414.24-
26 Mar 202414.3814.3814.3814.3814.38-
25 Mar 202414.4214.4214.4214.4214.42-
22 Mar 202414.8914.8914.8914.8914.89-
21 Mar 202414.8114.8114.8114.8114.81-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202414.2414.2414.2414.2414.24-
18 Mar 202414.4014.4014.4014.4014.40-
15 Mar 202414.0814.0814.0814.0814.08-
14 Mar 202414.6914.6914.6914.6914.69-
13 Mar 202414.5114.5114.5114.5114.51-
12 Mar 202414.5314.5314.5314.5314.53-
11 Mar 202414.4914.4914.4914.4914.49-
08 Mar 202414.9214.9214.9214.9214.92-
07 Mar 202414.9814.9814.9814.9814.98-
06 Mar 202414.9414.9414.9414.9414.94-
05 Mar 202415.1315.1315.1315.1315.13-
04 Mar 202414.9514.9514.9514.9514.95-
01 Mar 202414.2714.2714.2714.2714.27-
29 Feb 202414.1114.1114.1114.1114.11-
28 Feb 202414.0614.0614.0614.0614.06-
27 Feb 202413.9513.9513.9513.9513.95-
26 Feb 202414.2514.2514.2514.2514.25-
23 Feb 202413.7913.7913.7913.7913.79-
22 Feb 202413.6913.6913.6913.6913.69-
21 Feb 202413.2513.2513.2513.2513.25-
20 Feb 202413.5513.5513.5513.5513.55-
19 Feb 202413.3313.3313.3313.3313.33-
16 Feb 202413.5513.5513.5513.5513.55-
15 Feb 202414.3314.3314.3314.3314.33-
14 Feb 202413.7713.7713.7713.7713.77-
13 Feb 202414.0914.0914.0914.0914.09-
12 Feb 202414.2214.2214.2214.2214.22-
09 Feb 202414.1414.1414.1414.1414.14-
08 Feb 202413.8513.8513.8513.8513.85-
07 Feb 202413.8413.8413.8413.8413.84-
06 Feb 202413.6913.6913.6913.6913.69-
05 Feb 202413.6913.6913.6913.6913.69-
02 Feb 202413.7713.7713.7713.7713.77-
01 Feb 202413.8313.8313.8313.8313.83-
31 Jan 202413.7813.7813.7813.7813.78-
30 Jan 202413.9013.9013.9013.9013.90-
29 Jan 202413.7413.7413.7413.7413.74-
26 Jan 202413.8813.8813.8813.8813.88-
25 Jan 202414.4414.4414.4414.4414.44-
24 Jan 202414.6614.6614.6614.6614.66-
23 Jan 202414.6214.6214.6214.6214.62-
22 Jan 202414.9714.9714.9714.9714.97-
19 Jan 202414.8014.8014.8014.8014.80-
18 Jan 202414.1614.1614.1614.1614.16-
17 Jan 202414.1714.1714.1714.1714.17-
16 Jan 202414.2214.2214.2214.2214.22-
15 Jan 202413.9913.9913.9913.9913.99-
12 Jan 202413.9913.9913.9913.9913.99-
11 Jan 202413.3513.3513.3513.3513.35-
10 Jan 202412.9712.9712.9712.9712.97-
09 Jan 202412.9212.9212.9212.9212.92-
08 Jan 202412.8012.8012.8012.8012.80-
05 Jan 202412.8012.8012.8012.8012.80-
04 Jan 202412.9812.9812.9812.9812.98-
03 Jan 202413.1213.1213.1213.1213.12-
02 Jan 202413.2413.2413.2413.2413.24-
29 Dec 202313.2013.3413.2013.3413.34-
28 Dec 202313.1613.1613.1613.1613.16-
28 Dec 202313 Dividend
27 Dec 202313.3113.3113.3113.310.31-
22 Dec 202313.3813.3813.3813.380.31-
21 Dec 202313.3713.3713.3713.370.31-
20 Dec 202313.5413.5413.5413.540.32-
19 Dec 202313.6113.6113.6113.610.32-
18 Dec 202313.7813.7813.7813.780.32-
15 Dec 202313.6913.6913.6913.690.32-
14 Dec 202313.5913.5913.5913.590.32-
13 Dec 202313.1113.1113.1113.110.31-
12 Dec 202312.9012.9012.9012.900.30-
11 Dec 202312.7412.7412.7412.740.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...