Shopping Centres Australasia Property Group (S59.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 06:15PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.3564 | 1.3564 | 1.3522 | 1.3556 | 1.3556 | - |
| 07 May 2024 | 1.3514 | 1.3544 | 1.3512 | 1.3520 | 1.3520 | - |
| 06 May 2024 | 1.3362 | 1.3384 | 1.3362 | 1.3380 | 1.3380 | - |
| 03 May 2024 | 1.3322 | 1.3384 | 1.3320 | 1.3358 | 1.3358 | - |
| 02 May 2024 | 1.3268 | 1.3314 | 1.3256 | 1.3314 | 1.3314 | - |
| 30 Apr 2024 | 1.3326 | 1.3326 | 1.3256 | 1.3274 | 1.3274 | - |
| 29 Apr 2024 | 1.3446 | 1.3454 | 1.3430 | 1.3446 | 1.3446 | - |
| 26 Apr 2024 | 1.3068 | 1.3118 | 1.3066 | 1.3100 | 1.3100 | - |
| 25 Apr 2024 | 1.3278 | 1.3298 | 1.3262 | 1.3270 | 1.3270 | - |
| 24 Apr 2024 | 1.3308 | 1.3308 | 1.3262 | 1.3272 | 1.3272 | - |
| 23 Apr 2024 | 1.3418 | 1.3422 | 1.3384 | 1.3422 | 1.3422 | - |
| 22 Apr 2024 | 1.3244 | 1.3280 | 1.3244 | 1.3280 | 1.3280 | - |
| 19 Apr 2024 | 1.3028 | 1.3052 | 1.3028 | 1.3052 | 1.3052 | - |
| 18 Apr 2024 | 1.3304 | 1.3318 | 1.3294 | 1.3294 | 1.3294 | - |
| 17 Apr 2024 | 1.3244 | 1.3266 | 1.3226 | 1.3242 | 1.3242 | - |
| 16 Apr 2024 | 1.3224 | 1.3224 | 1.3154 | 1.3186 | 1.3186 | - |
| 15 Apr 2024 | 1.3422 | 1.3426 | 1.3374 | 1.3374 | 1.3374 | - |
| 12 Apr 2024 | 1.3620 | 1.3638 | 1.3570 | 1.3570 | 1.3570 | - |
| 11 Apr 2024 | 1.3690 | 1.3748 | 1.3690 | 1.3748 | 1.3748 | - |
| 10 Apr 2024 | 1.4006 | 1.4008 | 1.3904 | 1.3904 | 1.3904 | - |
| 09 Apr 2024 | 1.3848 | 1.3876 | 1.3834 | 1.3876 | 1.3876 | - |
| 08 Apr 2024 | 1.3878 | 1.3906 | 1.3878 | 1.3896 | 1.3896 | - |
| 05 Apr 2024 | 1.3752 | 1.3770 | 1.3750 | 1.3760 | 1.3760 | - |
| 04 Apr 2024 | 1.3942 | 1.3976 | 1.3938 | 1.3938 | 1.3938 | - |
| 03 Apr 2024 | 1.3764 | 1.3794 | 1.3744 | 1.3794 | 1.3794 | - |
| 02 Apr 2024 | 1.4246 | 1.4280 | 1.4236 | 1.4246 | 1.4246 | - |
| 28 Mar 2024 | 1.4434 | 1.4464 | 1.4412 | 1.4464 | 1.4464 | - |
| 27 Mar 2024 | 1.4198 | 1.4210 | 1.4190 | 1.4210 | 1.4210 | - |
| 26 Mar 2024 | 1.4078 | 1.4102 | 1.4078 | 1.4090 | 1.4090 | - |
| 25 Mar 2024 | 1.4076 | 1.4094 | 1.4076 | 1.4090 | 1.4090 | - |
| 22 Mar 2024 | 1.3886 | 1.3902 | 1.3878 | 1.3902 | 1.3902 | - |
| 21 Mar 2024 | 1.4214 | 1.4220 | 1.4176 | 1.4186 | 1.4186 | - |
| 20 Mar 2024 | 1.3792 | 1.3836 | 1.3788 | 1.3826 | 1.3826 | - |
| 19 Mar 2024 | 1.3760 | 1.3802 | 1.3760 | 1.3798 | 1.3798 | - |
| 18 Mar 2024 | 1.3596 | 1.3596 | 1.3442 | 1.3452 | 1.3452 | - |
| 15 Mar 2024 | 1.3552 | 1.3552 | 1.3524 | 1.3532 | 1.3532 | - |
| 14 Mar 2024 | 1.3336 | 1.3354 | 1.3326 | 1.3326 | 1.3326 | - |
| 13 Mar 2024 | 1.3286 | 1.3286 | 1.3264 | 1.3280 | 1.3280 | - |
| 12 Mar 2024 | 1.3270 | 1.3288 | 1.3260 | 1.3268 | 1.3268 | - |
| 11 Mar 2024 | 1.3318 | 1.3340 | 1.3318 | 1.3340 | 1.3340 | - |
| 08 Mar 2024 | 1.3658 | 1.3706 | 1.3646 | 1.3646 | 1.3646 | - |
| 07 Mar 2024 | 1.3252 | 1.3344 | 1.3252 | 1.3276 | 1.3276 | - |
| 06 Mar 2024 | 1.3328 | 1.3386 | 1.3310 | 1.3386 | 1.3386 | - |
| 05 Mar 2024 | 1.3232 | 1.3282 | 1.3232 | 1.3282 | 1.3282 | - |
| 04 Mar 2024 | 1.3432 | 1.3442 | 1.3406 | 1.3406 | 1.3406 | - |
| 01 Mar 2024 | 1.3342 | 1.3350 | 1.3310 | 1.3340 | 1.3340 | - |
| 29 Feb 2024 | 1.3318 | 1.3332 | 1.3266 | 1.3318 | 1.3318 | - |
| 28 Feb 2024 | 1.3272 | 1.3272 | 1.3216 | 1.3216 | 1.3216 | - |
| 27 Feb 2024 | 1.3362 | 1.3378 | 1.3354 | 1.3366 | 1.3366 | - |
| 26 Feb 2024 | 1.3596 | 1.3596 | 1.3526 | 1.3526 | 1.3526 | - |
| 23 Feb 2024 | 1.3744 | 1.3754 | 1.3720 | 1.3736 | 1.3736 | - |
| 22 Feb 2024 | 1.3620 | 1.3620 | 1.3580 | 1.3592 | 1.3592 | - |
| 21 Feb 2024 | 1.3508 | 1.3510 | 1.3460 | 1.3468 | 1.3468 | - |
| 20 Feb 2024 | 1.3554 | 1.3578 | 1.3544 | 1.3544 | 1.3544 | - |
| 19 Feb 2024 | 1.3560 | 1.3570 | 1.3556 | 1.3556 | 1.3556 | - |
| 16 Feb 2024 | 1.3844 | 1.3866 | 1.3832 | 1.3866 | 1.3866 | - |
| 15 Feb 2024 | 1.3824 | 1.3836 | 1.3816 | 1.3836 | 1.3836 | - |
| 14 Feb 2024 | 1.3676 | 1.3708 | 1.3676 | 1.3700 | 1.3700 | - |
| 13 Feb 2024 | 1.3832 | 1.3832 | 1.3764 | 1.3764 | 1.3764 | - |
| 12 Feb 2024 | 1.3808 | 1.3860 | 1.3808 | 1.3860 | 1.3860 | - |
| 09 Feb 2024 | 1.3962 | 1.4000 | 1.3962 | 1.4000 | 1.4000 | - |
| 08 Feb 2024 | 1.3944 | 1.3944 | 1.3884 | 1.3884 | 1.3884 | - |
| 07 Feb 2024 | 1.3618 | 1.3618 | 1.3594 | 1.3594 | 1.3594 | - |
| 06 Feb 2024 | 1.3598 | 1.3614 | 1.3580 | 1.3614 | 1.3614 | - |
| 05 Feb 2024 | 1.3570 | 1.3570 | 1.3550 | 1.3550 | 1.3550 | - |
| 02 Feb 2024 | 1.3794 | 1.3796 | 1.3728 | 1.3736 | 1.3736 | - |
| 01 Feb 2024 | 1.3410 | 1.3410 | 1.3354 | 1.3390 | 1.3390 | - |
| 31 Jan 2024 | 1.3714 | 1.3756 | 1.3714 | 1.3734 | 1.3734 | - |
| 30 Jan 2024 | 1.3660 | 1.3666 | 1.3570 | 1.3608 | 1.3608 | - |
| 29 Jan 2024 | 1.3522 | 1.3576 | 1.3522 | 1.3562 | 1.3562 | - |
| 26 Jan 2024 | 1.3280 | 1.3288 | 1.3238 | 1.3238 | 1.3238 | - |
| 25 Jan 2024 | 1.3212 | 1.3268 | 1.3192 | 1.3268 | 1.3268 | - |
| 24 Jan 2024 | 1.3220 | 1.3254 | 1.3212 | 1.3212 | 1.3212 | - |
| 23 Jan 2024 | 1.3050 | 1.3074 | 1.3034 | 1.3058 | 1.3058 | - |
| 22 Jan 2024 | 1.2950 | 1.2980 | 1.2946 | 1.2946 | 1.2946 | - |
| 19 Jan 2024 | 1.2896 | 1.2950 | 1.2896 | 1.2920 | 1.2920 | - |
| 18 Jan 2024 | 1.2788 | 1.2844 | 1.2788 | 1.2836 | 1.2836 | - |
| 17 Jan 2024 | 1.3252 | 1.3252 | 1.3206 | 1.3206 | 1.3206 | - |
| 16 Jan 2024 | 1.3306 | 1.3324 | 1.3290 | 1.3290 | 1.3290 | - |
| 15 Jan 2024 | 1.3508 | 1.3508 | 1.3464 | 1.3472 | 1.3472 | - |
| 12 Jan 2024 | 1.3464 | 1.3496 | 1.3456 | 1.3464 | 1.3464 | - |
| 11 Jan 2024 | 1.3550 | 1.3558 | 1.3462 | 1.3480 | 1.3480 | - |
| 10 Jan 2024 | 1.3454 | 1.3454 | 1.3400 | 1.3400 | 1.3400 | - |
| 09 Jan 2024 | 1.3386 | 1.3386 | 1.3356 | 1.3364 | 1.3364 | - |
| 08 Jan 2024 | 1.3332 | 1.3332 | 1.3266 | 1.3328 | 1.3328 | - |
| 05 Jan 2024 | 1.3444 | 1.3464 | 1.3436 | 1.3464 | 1.3464 | - |
| 04 Jan 2024 | 1.3508 | 1.3508 | 1.3378 | 1.3378 | 1.3378 | - |
| 03 Jan 2024 | 1.3610 | 1.3610 | 1.3558 | 1.3582 | 1.3582 | - |
| 02 Jan 2024 | 1.3846 | 1.3854 | 1.3804 | 1.3814 | 1.3814 | - |
| 29 Dec 2023 | 1.4008 | 1.4008 | 1.3938 | 1.3938 | 1.3938 | - |
| 28 Dec 2023 | 1.4020 | 1.4056 | 1.3958 | 1.4054 | 1.4054 | - |
| 28 Dec 2023 | 0.067 Dividend | |||||
| 27 Dec 2023 | 1.4260 | 1.4264 | 1.4194 | 1.4202 | 1.3532 | - |
| 22 Dec 2023 | 1.4018 | 1.4054 | 1.4018 | 1.4054 | 1.3391 | - |
| 21 Dec 2023 | 1.4146 | 1.4180 | 1.4126 | 1.4180 | 1.3511 | - |
| 20 Dec 2023 | 1.4172 | 1.4210 | 1.4164 | 1.4164 | 1.3496 | - |
| 19 Dec 2023 | 1.4026 | 1.4060 | 1.4004 | 1.4042 | 1.3380 | - |
| 18 Dec 2023 | 1.4262 | 1.4272 | 1.4196 | 1.4200 | 1.3530 | - |
| 15 Dec 2023 | 1.4236 | 1.4388 | 1.4236 | 1.4352 | 1.3675 | - |
| 14 Dec 2023 | 1.4392 | 1.4392 | 1.4226 | 1.4238 | 1.3566 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.