UK markets closed

Leidos Holdings Inc (S6IA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
135.85+0.80 (+0.59%)
At close: 08:08AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024135.85135.85135.85135.85135.8550
17 May 2024135.05135.05135.05135.05135.05-
16 May 2024134.40134.40134.40134.40134.40-
15 May 2024134.45134.45134.45134.45134.45-
14 May 2024134.35134.35134.35134.35134.35-
13 May 2024136.20136.20136.20136.20136.20-
10 May 2024135.40135.40135.40135.40135.40-
09 May 2024134.15134.15134.15134.15134.15-
08 May 2024132.10132.10132.10132.10132.10-
07 May 2024131.55131.55131.55131.55131.55-
06 May 2024130.70130.70130.70130.70130.70-
03 May 2024132.65132.65132.65132.65132.65-
02 May 2024132.05132.05132.05132.05132.05-
30 Apr 2024122.10122.10122.10122.10122.10-
29 Apr 2024121.10121.10121.10121.10121.10-
26 Apr 2024121.60121.60121.60121.60121.60-
25 Apr 2024117.95117.95117.95117.95117.95-
24 Apr 2024120.20120.20120.20120.20120.20-
23 Apr 2024117.35117.35117.35117.35117.35-
22 Apr 2024117.00117.00117.00117.00117.00-
19 Apr 2024114.45114.45114.45114.45114.45-
18 Apr 2024116.25116.25116.25116.25116.25-
17 Apr 2024116.25116.25116.25116.25116.25-
16 Apr 2024116.60116.60116.60116.60116.60-
15 Apr 2024117.65117.65117.65117.65117.65-
12 Apr 2024117.45117.45117.45117.45117.45-
11 Apr 2024116.70116.70116.70116.70116.70-
10 Apr 2024116.35116.35116.35116.35116.35-
09 Apr 2024118.25118.25118.25118.25118.25-
08 Apr 2024117.90117.90117.90117.90117.90-
05 Apr 2024118.35118.35118.35118.35118.35-
04 Apr 2024118.45118.45118.45118.45118.45-
03 Apr 2024118.45118.45118.45118.45118.45-
02 Apr 2024120.60120.60120.60120.60120.60-
28 Mar 2024120.30120.30120.30120.30120.30-
27 Mar 2024119.40119.40119.40119.40119.40-
26 Mar 2024118.35118.35118.35118.35118.35-
25 Mar 2024118.95118.95118.95118.95118.95-
22 Mar 2024118.90118.90118.90118.90118.90-
21 Mar 2024117.25117.25117.25117.25117.25-
20 Mar 2024117.35117.35117.35117.35117.35-
19 Mar 2024116.50116.50116.50116.50116.50-
18 Mar 2024118.00118.00118.00118.00118.00-
15 Mar 2024116.95116.95116.95116.95116.95-
14 Mar 2024116.65116.65116.65116.65116.65-
14 Mar 20240.38 Dividend
13 Mar 2024116.25116.25116.25116.25115.87-
12 Mar 2024116.65116.65116.65116.65116.27-
11 Mar 2024116.85116.85116.85116.85116.47-
08 Mar 2024117.50117.50117.50117.50117.12-
07 Mar 2024117.65117.65117.65117.65117.27-
06 Mar 2024118.55118.55118.55118.55118.16-
05 Mar 2024117.95117.95117.95117.95117.56-
04 Mar 2024117.35117.35117.35117.35116.97-
01 Mar 2024117.90117.90117.90117.90117.51-
29 Feb 2024115.85115.85115.85115.85115.47-
28 Feb 2024115.95115.95115.95115.95115.57-
27 Feb 2024114.75114.75114.75114.75114.37-
26 Feb 2024115.30115.30115.30115.30114.92-
23 Feb 2024114.35114.35114.35114.35113.98-
22 Feb 2024115.30115.30115.30115.30114.92-
21 Feb 2024113.15113.15113.15113.15112.78-
20 Feb 2024113.85113.85113.85113.85113.48-
19 Feb 2024114.20114.20114.20114.20113.83-
16 Feb 2024112.95112.95112.95112.95112.58-
15 Feb 2024112.65112.65112.65112.65112.28-
14 Feb 2024112.60112.60112.60112.60112.23-
13 Feb 2024105.55105.55105.55105.55105.20-
12 Feb 2024104.40104.40104.40104.40104.06-
09 Feb 2024104.35104.35104.35104.35104.01-
08 Feb 2024104.20104.20104.20104.20103.86-
07 Feb 2024103.35103.35103.35103.35103.01-
06 Feb 2024102.50102.50102.50102.50102.16-
05 Feb 2024101.95101.95101.95101.95101.62-
02 Feb 2024102.10102.10102.10102.10101.77-
01 Feb 2024101.75101.75101.75101.75101.42-
31 Jan 2024101.60101.60101.60101.60101.27-
30 Jan 2024102.25102.25102.25102.25101.92-
29 Jan 2024102.30102.30102.30102.30101.97-
26 Jan 2024100.75100.75100.75100.75100.42-
25 Jan 2024100.50100.50100.50100.50100.17-
24 Jan 2024101.60101.60101.60101.60101.27-
23 Jan 2024101.35101.35101.35101.35101.02-
22 Jan 2024100.60100.60100.60100.60100.27-
19 Jan 2024100.45100.45100.45100.45100.12-
18 Jan 202498.9698.9698.9698.9698.64-
17 Jan 202498.5898.5898.5898.5898.26-
16 Jan 202499.6899.6899.6899.6899.35-
15 Jan 202498.3098.3098.3098.3097.98-
12 Jan 202498.3098.3098.3098.3097.98-
11 Jan 202499.5699.5699.5699.5699.23-
10 Jan 2024100.10100.10100.10100.1099.77-
09 Jan 202499.7899.7899.7899.7899.45-
08 Jan 202498.5698.5698.5698.5698.24-
05 Jan 202497.7297.7297.7297.7297.40-
04 Jan 202497.9497.9497.9497.9497.62-
03 Jan 202497.7297.7297.7297.7297.40-
02 Jan 202497.4097.4097.4097.4097.08-
29 Dec 202396.9096.9096.9096.9096.58-
28 Dec 202396.4696.4696.4696.4696.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...