UK markets closed

Shenzhou International Group Holdings Ltd (S6L.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.45-0.15 (-1.56%)
At close: 08:08AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.459.459.459.459.45900
16 May 20249.609.609.609.609.60-
15 May 20249.559.559.559.559.55-
14 May 202410.1010.1010.1010.1010.10-
13 May 202410.1010.1010.1010.1010.10-
10 May 202410.1010.1010.1010.1010.10-
09 May 20249.959.959.959.959.95-
08 May 20249.809.809.809.809.80-
07 May 20249.759.759.759.759.75-
06 May 20249.709.709.709.709.70-
03 May 20249.809.809.809.809.80-
02 May 20249.459.459.459.459.45-
30 Apr 20249.209.209.209.209.20-
29 Apr 20248.958.958.958.958.95-
26 Apr 20249.159.159.159.159.15-
25 Apr 20248.958.958.958.958.95-
24 Apr 20249.009.009.009.009.00-
23 Apr 20248.758.758.758.758.75-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.708.708.708.708.70-
17 Apr 20248.208.208.208.208.20-
16 Apr 20248.208.208.208.208.20-
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.408.408.408.408.40-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.608.608.608.608.60-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.308.308.308.308.30-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.358.358.358.358.35-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.758.758.758.758.75-
28 Mar 20248.608.608.608.608.60-
27 Mar 20248.458.458.458.458.45-
26 Mar 20247.607.607.607.607.60-
25 Mar 20247.407.407.407.407.40-
22 Mar 20247.407.407.407.407.40-
21 Mar 20247.907.907.907.907.90-
20 Mar 20247.757.757.757.757.75-
19 Mar 20247.757.757.757.757.75-
18 Mar 20247.857.857.857.857.85-
15 Mar 20247.857.857.857.857.85-
14 Mar 20247.957.957.957.957.95-
13 Mar 20247.707.707.707.707.70-
12 Mar 20247.757.757.757.757.75-
11 Mar 20247.357.357.357.357.35-
08 Mar 20247.357.357.357.357.35-
07 Mar 20247.257.257.257.257.25-
06 Mar 20247.457.457.457.457.45-
05 Mar 20247.257.257.257.257.25-
04 Mar 20247.357.357.357.357.35-
01 Mar 20247.457.457.457.457.45-
29 Feb 20247.557.557.557.557.55-
28 Feb 20247.707.707.707.707.70-
27 Feb 20247.657.657.657.657.65-
26 Feb 20247.907.907.907.907.90-
23 Feb 20248.008.008.008.008.00-
22 Feb 20247.907.907.907.907.90-
21 Feb 20248.058.058.058.058.05-
20 Feb 20247.757.757.757.757.75-
19 Feb 20248.058.058.058.058.05-
16 Feb 20248.258.258.258.258.25-
15 Feb 20247.857.857.857.857.85-
14 Feb 20247.757.757.757.757.75-
13 Feb 20247.407.407.407.407.40-
12 Feb 20247.257.257.257.257.25-
09 Feb 20247.307.307.307.307.30-
08 Feb 20247.507.507.507.507.50-
07 Feb 20247.907.907.907.907.90-
06 Feb 20248.108.108.108.108.10-
05 Feb 20247.807.807.807.807.80-
02 Feb 20247.907.907.907.907.90-
01 Feb 20248.058.058.058.058.05-
31 Jan 20248.058.058.058.058.05-
30 Jan 20247.957.957.957.957.95-
29 Jan 20248.508.508.508.508.50-
26 Jan 20248.258.258.258.258.25-
25 Jan 20248.408.408.408.408.40-
24 Jan 20248.208.208.208.208.20-
23 Jan 20247.957.957.957.957.95-
22 Jan 20247.807.807.807.807.80-
19 Jan 20248.008.008.008.008.00-
18 Jan 20248.158.158.158.158.15-
17 Jan 20248.058.058.058.058.05-
16 Jan 20248.658.658.658.658.65-
15 Jan 20248.758.758.758.758.75-
12 Jan 20248.758.758.758.758.75-
11 Jan 20248.708.708.708.708.70-
10 Jan 20248.708.708.708.708.70-
09 Jan 20248.608.608.608.608.60-
08 Jan 20248.508.508.508.508.50-
05 Jan 20248.708.708.708.708.70-
04 Jan 20248.808.808.808.808.80-
03 Jan 20248.908.908.908.908.90-
02 Jan 20249.009.009.009.009.00-
29 Dec 20239.109.109.109.109.10-
28 Dec 20239.309.309.309.309.30-
27 Dec 20238.858.858.858.858.85-
22 Dec 20238.958.958.958.958.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...