UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,882.11 +324.00 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Saras S.p.A. (S7A.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 03:29PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.7355 | 1.7355 | 1.7345 | 1.7345 | 1.7345 | 2,826 |
| 14 May 2024 | 1.7355 | 1.7355 | 1.7345 | 1.7355 | 1.7355 | - |
| 13 May 2024 | 1.7375 | 1.7375 | 1.7325 | 1.7340 | 1.7340 | - |
| 10 May 2024 | 1.7330 | 1.7375 | 1.7330 | 1.7375 | 1.7375 | - |
| 09 May 2024 | 1.7340 | 1.7380 | 1.7340 | 1.7360 | 1.7360 | - |
| 08 May 2024 | 1.7360 | 1.8010 | 1.7340 | 1.7340 | 1.7340 | 2,826 |
| 07 May 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| 06 May 2024 | 1.7375 | 1.7375 | 1.7355 | 1.7355 | 1.7355 | - |
| 03 May 2024 | 1.7380 | 1.7380 | 1.7360 | 1.7360 | 1.7360 | - |
| 02 May 2024 | 1.7395 | 1.7395 | 1.7370 | 1.7370 | 1.7370 | - |
| 30 Apr 2024 | 1.7320 | 1.7360 | 1.7320 | 1.7360 | 1.7360 | - |
| 29 Apr 2024 | 1.7405 | 1.7405 | 1.7360 | 1.7360 | 1.7360 | - |
| 26 Apr 2024 | 1.7420 | 1.7440 | 1.7410 | 1.7410 | 1.7410 | - |
| 25 Apr 2024 | 1.7435 | 1.7435 | 1.7365 | 1.7365 | 1.7365 | - |
| 24 Apr 2024 | 1.7465 | 1.7470 | 1.7415 | 1.7415 | 1.7415 | - |
| 23 Apr 2024 | 1.7365 | 1.7370 | 1.7365 | 1.7370 | 1.7370 | - |
| 22 Apr 2024 | 1.7330 | 1.7385 | 1.7330 | 1.7365 | 1.7365 | - |
| 19 Apr 2024 | 1.7385 | 1.7385 | 1.7330 | 1.7385 | 1.7385 | - |
| 18 Apr 2024 | 1.7460 | 1.7460 | 1.7415 | 1.7415 | 1.7415 | - |
| 17 Apr 2024 | 1.7450 | 1.7475 | 1.7450 | 1.7475 | 1.7475 | - |
| 16 Apr 2024 | 1.7310 | 1.7425 | 1.7310 | 1.7425 | 1.7425 | - |
| 15 Apr 2024 | 1.7575 | 1.7595 | 1.7575 | 1.7595 | 1.7595 | - |
| 12 Apr 2024 | 1.7580 | 1.7645 | 1.7580 | 1.7610 | 1.7610 | - |
| 11 Apr 2024 | 1.7665 | 1.7735 | 1.7665 | 1.7730 | 1.7730 | - |
| 10 Apr 2024 | 1.7520 | 1.7615 | 1.7520 | 1.7615 | 1.7615 | - |
| 09 Apr 2024 | 1.7685 | 1.7685 | 1.7655 | 1.7655 | 1.7655 | - |
| 08 Apr 2024 | 1.7510 | 1.7680 | 1.7510 | 1.7680 | 1.7680 | - |
| 05 Apr 2024 | 1.7435 | 1.7460 | 1.7435 | 1.7455 | 1.7455 | - |
| 04 Apr 2024 | 1.7450 | 1.7455 | 1.7450 | 1.7455 | 1.7455 | - |
| 03 Apr 2024 | 1.7400 | 1.7420 | 1.7400 | 1.7420 | 1.7420 | - |
| 02 Apr 2024 | 1.7465 | 1.7480 | 1.7405 | 1.7405 | 1.7405 | - |
| 28 Mar 2024 | 1.7370 | 1.7380 | 1.7370 | 1.7370 | 1.7370 | - |
| 27 Mar 2024 | 1.7720 | 1.7720 | 1.7380 | 1.7380 | 1.7380 | - |
| 26 Mar 2024 | 1.7575 | 1.7630 | 1.7575 | 1.7630 | 1.7630 | - |
| 25 Mar 2024 | 1.7300 | 1.7675 | 1.7300 | 1.7625 | 1.7625 | 2,500 |
| 22 Mar 2024 | 1.7770 | 1.7795 | 1.7675 | 1.7675 | 1.7675 | - |
| 21 Mar 2024 | 1.7765 | 1.7800 | 1.7765 | 1.7800 | 1.7800 | - |
| 20 Mar 2024 | 1.7760 | 1.7800 | 1.7750 | 1.7800 | 1.7800 | - |
| 19 Mar 2024 | 1.7730 | 1.7825 | 1.7730 | 1.7825 | 1.7825 | - |
| 18 Mar 2024 | 1.7595 | 1.7840 | 1.7595 | 1.7840 | 1.7840 | - |
| 15 Mar 2024 | 1.7575 | 1.7630 | 1.7525 | 1.7525 | 1.7525 | 1,500 |
| 14 Mar 2024 | 1.7455 | 1.7500 | 1.7450 | 1.7500 | 1.7500 | - |
| 13 Mar 2024 | 1.7450 | 1.7470 | 1.7450 | 1.7470 | 1.7470 | - |
| 12 Mar 2024 | 1.7480 | 1.7575 | 1.7460 | 1.7465 | 1.7465 | 1,000 |
| 11 Mar 2024 | 1.7455 | 1.7480 | 1.7455 | 1.7455 | 1.7455 | - |
| 08 Mar 2024 | 1.7450 | 1.7500 | 1.7450 | 1.7500 | 1.7500 | - |
| 07 Mar 2024 | 1.7455 | 1.7520 | 1.7455 | 1.7460 | 1.7460 | - |
| 06 Mar 2024 | 1.7440 | 1.7460 | 1.7440 | 1.7460 | 1.7460 | - |
| 05 Mar 2024 | 1.7420 | 1.7460 | 1.7420 | 1.7450 | 1.7450 | - |
| 04 Mar 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 01 Mar 2024 | 1.7355 | 1.7440 | 1.7355 | 1.7440 | 1.7440 | - |
| 29 Feb 2024 | 1.7455 | 1.7500 | 1.7455 | 1.7470 | 1.7470 | 30,000 |
| 28 Feb 2024 | 1.7250 | 1.7250 | 1.7195 | 1.7250 | 1.7250 | - |
| 27 Feb 2024 | 1.7225 | 1.7255 | 1.7225 | 1.7250 | 1.7250 | - |
| 26 Feb 2024 | 1.7240 | 1.7260 | 1.7240 | 1.7240 | 1.7240 | - |
| 23 Feb 2024 | 1.7130 | 1.7265 | 1.7130 | 1.7265 | 1.7265 | - |
| 22 Feb 2024 | 1.7190 | 1.7315 | 1.7170 | 1.7170 | 1.7170 | 9 |
| 21 Feb 2024 | 1.7215 | 1.7225 | 1.7190 | 1.7190 | 1.7190 | - |
| 20 Feb 2024 | 1.7260 | 1.7285 | 1.7250 | 1.7250 | 1.7250 | - |
| 19 Feb 2024 | 1.7185 | 1.7260 | 1.7185 | 1.7250 | 1.7250 | - |
| 16 Feb 2024 | 1.7350 | 1.7350 | 1.7235 | 1.7255 | 1.7255 | - |
| 15 Feb 2024 | 1.7175 | 1.7255 | 1.7175 | 1.7255 | 1.7255 | - |
| 14 Feb 2024 | 1.7110 | 1.7160 | 1.7100 | 1.7160 | 1.7160 | - |
| 13 Feb 2024 | 1.7150 | 1.7185 | 1.7115 | 1.7115 | 1.7115 | - |
| 12 Feb 2024 | 1.6700 | 1.7250 | 1.6500 | 1.7250 | 1.7250 | 23,000 |
| 09 Feb 2024 | 1.8500 | 1.8960 | 1.8000 | 1.8235 | 1.8235 | 12,000 |
| 08 Feb 2024 | 1.6870 | 1.6870 | 1.6535 | 1.6675 | 1.6675 | - |
| 07 Feb 2024 | 1.5830 | 1.6030 | 1.5830 | 1.6000 | 1.6000 | - |
| 06 Feb 2024 | 1.5840 | 1.5985 | 1.5840 | 1.5985 | 1.5985 | - |
| 05 Feb 2024 | 1.5375 | 1.5640 | 1.5375 | 1.5640 | 1.5640 | - |
| 02 Feb 2024 | 1.5415 | 1.5415 | 1.5335 | 1.5335 | 1.5335 | - |
| 01 Feb 2024 | 1.5635 | 1.5635 | 1.5560 | 1.5560 | 1.5560 | - |
| 31 Jan 2024 | 1.5505 | 1.5655 | 1.5505 | 1.5655 | 1.5655 | - |
| 30 Jan 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| 29 Jan 2024 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | - |
| 26 Jan 2024 | 1.6785 | 1.6785 | 1.6630 | 1.6700 | 1.6700 | 20,229 |
| 25 Jan 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 24 Jan 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | - |
| 23 Jan 2024 | 1.7615 | 1.7725 | 1.7615 | 1.7725 | 1.7725 | 2,500 |
| 22 Jan 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
| 19 Jan 2024 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
| 18 Jan 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| 17 Jan 2024 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | - |
| 16 Jan 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| 15 Jan 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| 12 Jan 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| 11 Jan 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| 10 Jan 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 09 Jan 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| 08 Jan 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| 05 Jan 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| 04 Jan 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 03 Jan 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| 02 Jan 2024 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | - |
| 29 Dec 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 28 Dec 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 27 Dec 2023 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | - |
| 22 Dec 2023 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| 21 Dec 2023 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
| 20 Dec 2023 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.