UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,652.20 -181.07 (-0.33%)
Saras S.p.A. (S7A.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:29PM CEST
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.5995 | 1.6070 | 1.5945 | 1.6070 | 1.6070 | 2,826 |
| 07 Jun 2024 | 1.5895 | 1.5910 | 1.5880 | 1.5910 | 1.5910 | - |
| 06 Jun 2024 | 1.6035 | 1.6035 | 1.5850 | 1.5850 | 1.5850 | - |
| 05 Jun 2024 | 1.6110 | 1.6110 | 1.6065 | 1.6065 | 1.6065 | - |
| 04 Jun 2024 | 1.5850 | 1.5850 | 1.5790 | 1.5790 | 1.5790 | - |
| 03 Jun 2024 | 1.5840 | 1.5845 | 1.5840 | 1.5840 | 1.5840 | - |
| 31 May 2024 | 1.5850 | 1.5855 | 1.5850 | 1.5855 | 1.5855 | - |
| 30 May 2024 | 1.5805 | 1.5835 | 1.5790 | 1.5835 | 1.5835 | - |
| 29 May 2024 | 1.5870 | 1.5870 | 1.5800 | 1.5800 | 1.5800 | - |
| 28 May 2024 | 1.5920 | 1.5925 | 1.5900 | 1.5900 | 1.5900 | - |
| 27 May 2024 | 1.5790 | 1.5795 | 1.5790 | 1.5795 | 1.5795 | - |
| 24 May 2024 | 1.5845 | 1.5845 | 1.5790 | 1.5790 | 1.5790 | - |
| 23 May 2024 | 1.5855 | 1.5855 | 1.5815 | 1.5815 | 1.5815 | - |
| 22 May 2024 | 1.5870 | 1.5880 | 1.5870 | 1.5880 | 1.5880 | - |
| 21 May 2024 | 1.6030 | 1.6030 | 1.5895 | 1.5895 | 1.5895 | - |
| 20 May 2024 | 1.5975 | 1.6035 | 1.5890 | 1.6035 | 1.6035 | - |
| 20 May 2024 | 0.15 Dividend | |||||
| 17 May 2024 | 1.7275 | 1.7275 | 1.7270 | 1.7275 | 1.5775 | - |
| 16 May 2024 | 1.7305 | 1.7305 | 1.7270 | 1.7270 | 1.5770 | - |
| 15 May 2024 | 1.7355 | 1.7355 | 1.7345 | 1.7345 | 1.5839 | - |
| 14 May 2024 | 1.7355 | 1.7355 | 1.7345 | 1.7355 | 1.5848 | - |
| 13 May 2024 | 1.7375 | 1.7375 | 1.7325 | 1.7340 | 1.5834 | - |
| 10 May 2024 | 1.7330 | 1.7375 | 1.7330 | 1.7375 | 1.5866 | - |
| 09 May 2024 | 1.7340 | 1.7380 | 1.7340 | 1.7360 | 1.5853 | - |
| 08 May 2024 | 1.7360 | 1.8010 | 1.7340 | 1.7340 | 1.5834 | 2,826 |
| 07 May 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.5853 | - |
| 06 May 2024 | 1.7375 | 1.7375 | 1.7355 | 1.7355 | 1.5848 | - |
| 03 May 2024 | 1.7380 | 1.7380 | 1.7360 | 1.7360 | 1.5853 | - |
| 02 May 2024 | 1.7395 | 1.7395 | 1.7370 | 1.7370 | 1.5862 | - |
| 30 Apr 2024 | 1.7320 | 1.7360 | 1.7320 | 1.7360 | 1.5853 | - |
| 29 Apr 2024 | 1.7405 | 1.7405 | 1.7360 | 1.7360 | 1.5853 | - |
| 26 Apr 2024 | 1.7420 | 1.7440 | 1.7410 | 1.7410 | 1.5898 | - |
| 25 Apr 2024 | 1.7435 | 1.7435 | 1.7365 | 1.7365 | 1.5857 | - |
| 24 Apr 2024 | 1.7465 | 1.7470 | 1.7415 | 1.7415 | 1.5903 | - |
| 23 Apr 2024 | 1.7365 | 1.7370 | 1.7365 | 1.7370 | 1.5862 | - |
| 22 Apr 2024 | 1.7330 | 1.7385 | 1.7330 | 1.7365 | 1.5857 | - |
| 19 Apr 2024 | 1.7385 | 1.7385 | 1.7330 | 1.7385 | 1.5875 | - |
| 18 Apr 2024 | 1.7460 | 1.7460 | 1.7415 | 1.7415 | 1.5903 | - |
| 17 Apr 2024 | 1.7450 | 1.7475 | 1.7450 | 1.7475 | 1.5958 | - |
| 16 Apr 2024 | 1.7310 | 1.7425 | 1.7310 | 1.7425 | 1.5912 | - |
| 15 Apr 2024 | 1.7575 | 1.7595 | 1.7575 | 1.7595 | 1.6067 | - |
| 12 Apr 2024 | 1.7580 | 1.7645 | 1.7580 | 1.7610 | 1.6081 | - |
| 11 Apr 2024 | 1.7665 | 1.7735 | 1.7665 | 1.7730 | 1.6190 | - |
| 10 Apr 2024 | 1.7520 | 1.7615 | 1.7520 | 1.7615 | 1.6085 | - |
| 09 Apr 2024 | 1.7685 | 1.7685 | 1.7655 | 1.7655 | 1.6122 | - |
| 08 Apr 2024 | 1.7510 | 1.7680 | 1.7510 | 1.7680 | 1.6145 | - |
| 05 Apr 2024 | 1.7435 | 1.7460 | 1.7435 | 1.7455 | 1.5939 | - |
| 04 Apr 2024 | 1.7450 | 1.7455 | 1.7450 | 1.7455 | 1.5939 | - |
| 03 Apr 2024 | 1.7400 | 1.7420 | 1.7400 | 1.7420 | 1.5907 | - |
| 02 Apr 2024 | 1.7465 | 1.7480 | 1.7405 | 1.7405 | 1.5894 | - |
| 28 Mar 2024 | 1.7370 | 1.7380 | 1.7370 | 1.7370 | 1.5862 | - |
| 27 Mar 2024 | 1.7720 | 1.7720 | 1.7380 | 1.7380 | 1.5871 | - |
| 26 Mar 2024 | 1.7575 | 1.7630 | 1.7575 | 1.7630 | 1.6099 | - |
| 25 Mar 2024 | 1.7300 | 1.7675 | 1.7300 | 1.7625 | 1.6095 | 2,500 |
| 22 Mar 2024 | 1.7770 | 1.7795 | 1.7675 | 1.7675 | 1.6140 | - |
| 21 Mar 2024 | 1.7765 | 1.7800 | 1.7765 | 1.7800 | 1.6254 | - |
| 20 Mar 2024 | 1.7760 | 1.7800 | 1.7750 | 1.7800 | 1.6254 | - |
| 19 Mar 2024 | 1.7730 | 1.7825 | 1.7730 | 1.7825 | 1.6277 | - |
| 18 Mar 2024 | 1.7595 | 1.7840 | 1.7595 | 1.7840 | 1.6291 | - |
| 15 Mar 2024 | 1.7575 | 1.7630 | 1.7525 | 1.7525 | 1.6003 | 1,500 |
| 14 Mar 2024 | 1.7455 | 1.7500 | 1.7450 | 1.7500 | 1.5980 | - |
| 13 Mar 2024 | 1.7450 | 1.7470 | 1.7450 | 1.7470 | 1.5953 | - |
| 12 Mar 2024 | 1.7480 | 1.7575 | 1.7460 | 1.7465 | 1.5949 | 1,000 |
| 11 Mar 2024 | 1.7455 | 1.7480 | 1.7455 | 1.7455 | 1.5939 | - |
| 08 Mar 2024 | 1.7450 | 1.7500 | 1.7450 | 1.7500 | 1.5980 | - |
| 07 Mar 2024 | 1.7455 | 1.7520 | 1.7455 | 1.7460 | 1.5944 | - |
| 06 Mar 2024 | 1.7440 | 1.7460 | 1.7440 | 1.7460 | 1.5944 | - |
| 05 Mar 2024 | 1.7420 | 1.7460 | 1.7420 | 1.7450 | 1.5935 | - |
| 04 Mar 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5524 | - |
| 01 Mar 2024 | 1.7355 | 1.7440 | 1.7355 | 1.7440 | 1.5926 | - |
| 29 Feb 2024 | 1.7455 | 1.7500 | 1.7455 | 1.7470 | 1.5953 | 30,000 |
| 28 Feb 2024 | 1.7250 | 1.7250 | 1.7195 | 1.7250 | 1.5752 | - |
| 27 Feb 2024 | 1.7225 | 1.7255 | 1.7225 | 1.7250 | 1.5752 | - |
| 26 Feb 2024 | 1.7240 | 1.7260 | 1.7240 | 1.7240 | 1.5743 | - |
| 23 Feb 2024 | 1.7130 | 1.7265 | 1.7130 | 1.7265 | 1.5766 | - |
| 22 Feb 2024 | 1.7190 | 1.7315 | 1.7170 | 1.7170 | 1.5679 | 9 |
| 21 Feb 2024 | 1.7215 | 1.7225 | 1.7190 | 1.7190 | 1.5697 | - |
| 20 Feb 2024 | 1.7260 | 1.7285 | 1.7250 | 1.7250 | 1.5752 | - |
| 19 Feb 2024 | 1.7185 | 1.7260 | 1.7185 | 1.7250 | 1.5752 | - |
| 16 Feb 2024 | 1.7350 | 1.7350 | 1.7235 | 1.7255 | 1.5757 | - |
| 15 Feb 2024 | 1.7175 | 1.7255 | 1.7175 | 1.7255 | 1.5757 | - |
| 14 Feb 2024 | 1.7110 | 1.7160 | 1.7100 | 1.7160 | 1.5670 | - |
| 13 Feb 2024 | 1.7150 | 1.7185 | 1.7115 | 1.7115 | 1.5629 | - |
| 12 Feb 2024 | 1.6700 | 1.7250 | 1.6500 | 1.7250 | 1.5752 | 23,000 |
| 09 Feb 2024 | 1.8500 | 1.8960 | 1.8000 | 1.8235 | 1.6652 | 12,000 |
| 08 Feb 2024 | 1.6870 | 1.6870 | 1.6535 | 1.6675 | 1.5227 | - |
| 07 Feb 2024 | 1.5830 | 1.6030 | 1.5830 | 1.6000 | 1.4611 | - |
| 06 Feb 2024 | 1.5840 | 1.5985 | 1.5840 | 1.5985 | 1.4597 | - |
| 05 Feb 2024 | 1.5375 | 1.5640 | 1.5375 | 1.5640 | 1.4282 | - |
| 02 Feb 2024 | 1.5415 | 1.5415 | 1.5335 | 1.5335 | 1.4003 | - |
| 01 Feb 2024 | 1.5635 | 1.5635 | 1.5560 | 1.5560 | 1.4209 | - |
| 31 Jan 2024 | 1.5505 | 1.5655 | 1.5505 | 1.5655 | 1.4296 | - |
| 30 Jan 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.5154 | - |
| 29 Jan 2024 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.5026 | - |
| 26 Jan 2024 | 1.6785 | 1.6785 | 1.6630 | 1.6700 | 1.5250 | 20,229 |
| 25 Jan 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.5433 | - |
| 24 Jan 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.5976 | - |
| 23 Jan 2024 | 1.7615 | 1.7725 | 1.7615 | 1.7725 | 1.6186 | 2,500 |
| 22 Jan 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.5437 | - |
| 19 Jan 2024 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.5044 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.