How to make a tax-free income

Tips for making money that won't be taxed

SMA Solar Technology AG (S92.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

46.52

-3.08

(-6.21%)

As of 07:00PM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	49.32	49.32	43.00	46.52	46.52	10,335
07 May 2024	49.58	50.65	49.06	49.60	49.60	450
06 May 2024	50.40	50.40	49.28	49.52	49.52	2,514
03 May 2024	49.76	51.65	49.76	50.35	50.35	730
02 May 2024	49.30	50.30	49.28	49.74	49.74	542
30 Apr 2024	51.00	51.05	49.06	49.24	49.24	1,710
29 Apr 2024	51.05	51.90	50.75	50.90	50.90	3,138
26 Apr 2024	47.90	51.35	47.88	50.70	50.70	3,153
25 Apr 2024	48.82	49.42	47.48	47.60	47.60	658
24 Apr 2024	47.84	49.58	47.84	48.92	48.92	5,456
23 Apr 2024	47.68	48.90	47.22	48.64	48.64	2,061
22 Apr 2024	46.42	47.60	45.90	47.44	47.44	632
19 Apr 2024	46.98	46.98	45.52	45.94	45.94	2,869
18 Apr 2024	48.00	48.32	47.26	47.38	47.38	988
17 Apr 2024	47.08	48.00	46.38	47.78	47.78	2,156
16 Apr 2024	47.66	47.76	46.30	47.38	47.38	3,267
15 Apr 2024	48.74	49.38	47.82	48.02	48.02	4,071
12 Apr 2024	50.20	50.85	48.56	48.82	48.82	626
11 Apr 2024	50.30	50.55	49.48	50.10	50.10	872
10 Apr 2024	50.95	52.10	49.84	50.20	50.20	2,063
09 Apr 2024	49.86	51.40	49.74	50.75	50.75	2,396
08 Apr 2024	49.76	50.40	49.24	49.90	49.90	796
05 Apr 2024	51.10	51.55	49.58	49.82	49.82	1,229
04 Apr 2024	49.46	52.10	49.46	51.05	51.05	1,607
03 Apr 2024	50.30	50.40	48.76	49.58	49.58	965
02 Apr 2024	54.00	54.00	49.86	50.60	50.60	2,232
28 Mar 2024	56.40	56.65	53.40	53.70	53.70	2,803
27 Mar 2024	58.00	58.00	53.85	56.60	56.60	3,739
26 Mar 2024	53.55	55.00	53.20	54.80	54.80	3,460
25 Mar 2024	54.80	54.80	52.40	53.50	53.50	4,429
22 Mar 2024	54.15	55.75	54.00	54.90	54.90	2,272
21 Mar 2024	54.60	55.60	54.10	54.25	54.25	850
20 Mar 2024	54.40	55.15	52.60	54.20	54.20	1,295
19 Mar 2024	54.60	54.85	53.90	54.50	54.50	3,143
18 Mar 2024	55.00	55.15	54.15	54.70	54.70	689
15 Mar 2024	56.60	56.85	54.55	54.90	54.90	1,896
14 Mar 2024	57.85	58.15	56.30	56.75	56.75	1,345
13 Mar 2024	59.05	59.55	57.15	57.45	57.45	2,902
12 Mar 2024	58.05	60.25	58.05	59.05	59.05	1,114
11 Mar 2024	56.70	58.15	56.05	58.00	58.00	1,432
08 Mar 2024	57.10	58.65	56.90	56.90	56.90	1,740
07 Mar 2024	55.95	57.95	55.40	57.25	57.25	1,104
06 Mar 2024	55.25	57.35	54.65	56.20	56.20	537
05 Mar 2024	56.20	56.20	54.60	55.00	55.00	1,124
04 Mar 2024	58.80	59.95	56.65	56.70	56.70	6,670
01 Mar 2024	55.55	58.85	54.85	58.75	58.75	1,402
29 Feb 2024	51.05	56.55	50.30	55.45	55.45	5,870
28 Feb 2024	50.85	50.90	47.90	48.26	48.26	471
27 Feb 2024	49.38	50.35	48.76	50.10	50.10	332
26 Feb 2024	47.78	49.84	47.60	49.42	49.42	2,920
23 Feb 2024	49.06	49.06	47.14	47.82	47.82	736
22 Feb 2024	48.92	49.72	47.58	49.14	49.14	677
21 Feb 2024	50.00	50.55	47.76	48.76	48.76	4,491
20 Feb 2024	52.30	52.95	51.50	51.65	51.65	1,731
19 Feb 2024	53.95	53.95	52.30	52.60	52.60	461
16 Feb 2024	53.55	54.90	53.40	53.90	53.90	85
15 Feb 2024	55.00	55.15	52.90	53.65	53.65	889
14 Feb 2024	52.55	55.05	52.25	54.75	54.75	543
13 Feb 2024	54.15	54.75	52.55	52.55	52.55	842
12 Feb 2024	52.60	54.75	52.60	54.25	54.25	1,334
09 Feb 2024	52.55	53.20	51.40	52.60	52.60	1,059
08 Feb 2024	51.30	53.40	50.35	52.55	52.55	2,736
07 Feb 2024	48.00	51.30	47.82	50.85	50.85	2,846
06 Feb 2024	46.56	46.70	45.60	46.56	46.56	1,882
05 Feb 2024	47.82	47.84	46.50	46.50	46.50	1,038
02 Feb 2024	47.48	49.18	47.48	47.86	47.86	670
01 Feb 2024	47.38	48.82	46.80	47.40	47.40	270
31 Jan 2024	47.20	48.06	46.72	47.38	47.38	784
30 Jan 2024	48.32	48.58	47.08	47.28	47.28	327
29 Jan 2024	48.06	48.28	46.52	48.10	48.10	1,004
26 Jan 2024	47.30	48.34	46.92	48.02	48.02	555
25 Jan 2024	49.76	49.76	47.40	47.76	47.76	1,817
24 Jan 2024	49.78	51.25	49.24	49.82	49.82	1,438
23 Jan 2024	48.22	49.40	47.88	48.78	48.78	1,047
22 Jan 2024	47.20	48.40	46.70	47.98	47.98	1,508
19 Jan 2024	48.14	48.60	45.86	47.00	47.00	3,379
18 Jan 2024	45.76	48.32	45.70	48.14	48.14	3,337
17 Jan 2024	49.14	49.14	45.24	45.64	45.64	7,442
16 Jan 2024	51.00	51.00	48.86	49.52	49.52	2,539
15 Jan 2024	51.15	51.60	51.00	51.15	51.15	762
12 Jan 2024	54.10	54.25	52.30	52.30	52.30	1,672
11 Jan 2024	54.65	56.05	53.60	54.10	54.10	3,474
10 Jan 2024	55.25	56.20	54.15	54.50	54.50	1,359
09 Jan 2024	56.15	56.80	55.10	55.35	55.35	60
08 Jan 2024	56.05	56.75	54.55	56.25	56.25	89
05 Jan 2024	56.25	56.90	54.30	56.45	56.45	191
04 Jan 2024	56.15	57.25	55.80	56.85	56.85	557
03 Jan 2024	59.30	59.40	54.95	56.05	56.05	814
02 Jan 2024	60.60	60.60	59.25	59.25	59.25	363
29 Dec 2023	58.90	60.20	58.75	60.20	60.20	508
28 Dec 2023	59.30	60.35	58.65	58.75	58.75	260
27 Dec 2023	57.90	60.35	57.85	59.25	59.25	1,255
22 Dec 2023	58.00	58.05	57.15	57.80	57.80	206
21 Dec 2023	55.30	58.25	55.30	58.25	58.25	1,074
20 Dec 2023	53.80	57.05	53.80	55.20	55.20	2,011
19 Dec 2023	54.90	55.50	53.45	53.90	53.90	8,282
18 Dec 2023	58.45	59.65	52.30	54.90	54.90	3,802
15 Dec 2023	56.45	58.45	56.30	57.60	57.60	1,758
14 Dec 2023	52.95	58.05	52.65	56.80	56.80	8,180
13 Dec 2023	57.30	57.85	51.20	52.65	52.65	4,132
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.76+0.38(+0.48%)

GOLD FUTURES2,322.90-1.30(-0.06%)

DOW38,949.55+65.29(+0.17%)

Bitcoin GBP49,977.55-821.14(-1.62%)

How to make a tax-free income

SMA Solar Technology AG (S92.SG)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.76
+0.38(+0.48%)

GOLD FUTURES
2,322.90
-1.30(-0.06%)

DOW
38,949.55
+65.29(+0.17%)

Bitcoin GBP
49,977.55
-821.14(-1.62%)