UK markets closed

Salvatore Ferragamo SpA (S9L.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.30+0.20 (+2.14%)
At close: 08:04AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.309.309.309.309.30-
02 May 20249.109.109.109.109.10-
30 Apr 20249.269.269.269.269.26-
29 Apr 20249.349.349.349.349.34-
26 Apr 20249.079.079.079.079.07-
25 Apr 20249.109.109.109.109.10-
24 Apr 20249.169.169.169.169.16-
23 Apr 20248.958.958.958.958.95-
22 Apr 20248.918.918.918.918.91-
19 Apr 20248.838.838.838.838.83-
18 Apr 20249.019.019.019.019.01-
17 Apr 20248.988.988.988.988.98-
16 Apr 20248.988.988.988.988.98-
15 Apr 20249.319.319.319.319.31-
12 Apr 20249.529.529.529.529.52-
11 Apr 202410.0710.0710.0710.0710.07-
10 Apr 202410.5510.5510.5510.5510.55-
09 Apr 202410.4210.4210.4210.4210.42-
08 Apr 202410.5610.5610.5610.5610.56-
05 Apr 202410.6510.6510.6510.6510.65-
04 Apr 202410.8110.8110.8110.8110.81-
03 Apr 202410.7810.7810.7810.7810.78-
02 Apr 202411.0411.0411.0411.0411.04-
28 Mar 202411.0711.0711.0711.0711.07-
27 Mar 202410.9710.9710.9710.9710.97-
26 Mar 202410.8210.8210.8210.8210.82-
25 Mar 202410.9210.9210.9210.9210.92-
22 Mar 202410.7510.7510.7510.7510.75-
21 Mar 202411.0711.0711.0711.0711.07-
20 Mar 202411.0711.0711.0711.0711.07-
19 Mar 202411.0711.0711.0711.0711.07-
18 Mar 202411.4011.4011.4011.4011.40-
15 Mar 202411.4411.4411.4411.4411.44-
14 Mar 202411.4211.4211.4211.4211.42-
13 Mar 202411.5011.5011.5011.5011.50-
12 Mar 202411.5111.5111.5111.5111.51-
11 Mar 202411.3011.3011.3011.3011.30-
08 Mar 202411.5011.5011.5011.5011.50-
07 Mar 202411.6011.6011.6011.6011.60-
06 Mar 202411.9211.9211.9211.9211.92-
05 Mar 202412.1812.1812.1812.1812.18-
04 Mar 202412.1812.1812.1812.1812.18-
01 Mar 202411.7511.7511.7511.7511.75-
29 Feb 202412.0212.0212.0212.0212.02-
28 Feb 202412.2112.2112.2112.2112.21-
27 Feb 202412.0012.0012.0012.0012.00-
26 Feb 202412.2412.2412.2412.2412.24-
23 Feb 202412.4912.4912.4912.4912.49-
22 Feb 202412.5612.5612.5612.5612.56-
21 Feb 202412.4812.4812.4812.4812.48-
20 Feb 202412.5112.5112.5112.5112.51-
19 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.5612.5612.5612.5612.56-
15 Feb 202412.4212.4212.4212.4212.42-
14 Feb 202412.3012.3012.3012.3012.30-
13 Feb 202412.4912.4912.4912.4912.49-
12 Feb 202411.9211.9211.9211.9211.92-
09 Feb 202411.9611.9611.9611.9611.96-
08 Feb 202411.7311.7311.7311.7311.73-
07 Feb 202411.8311.8311.8311.8311.83-
06 Feb 202411.6211.6211.6211.6211.62-
05 Feb 202411.4711.4711.4711.4711.47-
02 Feb 202411.5011.5011.5011.5011.50-
01 Feb 202411.5811.5811.5811.5811.58-
31 Jan 202411.4911.4911.4911.4911.49-
30 Jan 202411.7811.7811.7811.7811.78-
29 Jan 202411.4611.4611.4611.4611.46-
26 Jan 202410.6410.6410.6410.6410.64-
25 Jan 202410.7710.7710.7710.7710.77-
24 Jan 202410.8110.8110.8110.8110.81-
23 Jan 202410.5110.5110.5110.5110.51-
22 Jan 202410.4310.4310.4310.4310.43-
19 Jan 202410.6710.6710.6710.6710.67-
18 Jan 202410.3810.3810.3810.3810.38-
17 Jan 202410.6610.6610.6610.6610.66-
16 Jan 202410.9710.9710.9710.9710.97-
15 Jan 202411.2411.2411.2411.2411.24-
12 Jan 202411.2411.2411.2411.2411.24-
11 Jan 202411.4111.4111.4111.4111.41-
10 Jan 202411.7211.7211.7211.7211.72-
09 Jan 202411.7511.7511.7511.7511.75-
08 Jan 202411.4911.4911.4911.4911.49-
05 Jan 202411.6311.6311.6311.6311.63-
04 Jan 202411.5811.5811.5811.5811.58-
03 Jan 202411.9611.9611.9611.9611.96-
02 Jan 202412.1012.1012.1012.1012.10-
29 Dec 202312.0212.3012.0212.2812.28-
28 Dec 202312.1912.1912.1912.1912.19-
27 Dec 202312.1012.1012.1012.1012.10-
22 Dec 202312.1112.1112.1112.1112.11-
21 Dec 202312.0312.0312.0312.0312.03-
20 Dec 202312.0612.0612.0612.0612.06-
19 Dec 202312.1312.1312.1312.1312.13-
18 Dec 202312.4212.4212.4212.4212.42-
15 Dec 202312.5012.5012.5012.5012.50-
14 Dec 202312.1412.1412.1412.1412.14-
13 Dec 202311.9711.9711.9711.9711.97-
12 Dec 202311.9511.9511.9511.9511.95-
11 Dec 202311.9211.9211.9211.9211.92-
08 Dec 202311.6211.6211.6211.6211.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...