Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,313.50
+3.90(+0.17%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,273.30
+1,089.18(+2.36%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

60.15

+0.20

(+0.33%)

At close: 11:21AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	60.10	60.29	60.08	60.15	60.15	3,871
01 May 2024	59.88	60.20	59.63	59.95	59.95	240
30 Apr 2024	59.83	59.83	59.83	59.83	59.83	-
29 Apr 2024	60.16	60.16	60.01	60.09	60.09	521
26 Apr 2024	60.07	60.07	60.07	60.07	60.07	-
25 Apr 2024	60.07	60.07	60.07	59.85	59.85	1
24 Apr 2024	60.09	60.31	60.09	60.14	60.14	532
23 Apr 2024	60.81	60.82	60.53	60.48	60.48	5
22 Apr 2024	60.50	60.79	60.50	60.74	60.74	61
19 Apr 2024	60.46	60.46	60.18	60.40	60.40	654
18 Apr 2024	60.37	60.37	60.28	60.21	60.21	2,582
17 Apr 2024	60.75	60.84	60.72	60.83	60.83	658
16 Apr 2024	60.81	60.81	60.70	60.79	60.79	111
15 Apr 2024	61.18	61.30	60.90	60.98	60.98	273
12 Apr 2024	61.17	61.17	61.17	61.42	61.42	26
11 Apr 2024	61.04	61.10	61.02	61.05	61.05	98
10 Apr 2024	61.48	61.48	61.43	61.24	61.24	2,617
09 Apr 2024	61.36	61.51	61.30	61.51	61.51	755
08 Apr 2024	61.26	61.33	61.18	61.29	61.29	199
05 Apr 2024	61.38	61.66	61.37	61.37	61.37	1,711
04 Apr 2024	61.38	61.46	61.38	61.51	61.51	21
03 Apr 2024	61.42	61.43	61.24	61.28	61.28	743
02 Apr 2024	61.65	61.78	61.24	61.28	61.28	526
28 Mar 2024	61.64	61.75	61.61	61.71	61.71	359
27 Mar 2024	61.62	61.85	61.60	61.79	61.79	1,184
26 Mar 2024	61.63	61.67	61.50	61.56	61.56	265
25 Mar 2024	61.84	61.85	61.55	61.52	61.52	232
22 Mar 2024	61.78	61.79	61.71	61.75	61.75	703
21 Mar 2024	61.49	61.49	61.29	61.44	61.44	655
20 Mar 2024	61.24	61.24	61.10	61.13	61.13	744
19 Mar 2024	61.09	61.14	61.06	61.04	61.04	357
18 Mar 2024	61.16	61.17	61.01	61.03	61.03	423
15 Mar 2024	61.11	61.11	61.01	61.11	61.11	737
14 Mar 2024	61.39	61.39	61.16	61.15	61.15	22
13 Mar 2024	61.47	61.55	61.41	61.46	61.46	286
12 Mar 2024	61.74	61.75	61.48	61.48	61.48	3,460
11 Mar 2024	61.67	61.67	61.48	61.60	61.60	1,251
08 Mar 2024	61.70	61.71	61.47	61.47	61.47	2,749
07 Mar 2024	61.54	61.71	61.54	61.59	61.59	48
06 Mar 2024	61.38	61.58	61.32	61.54	61.54	283
05 Mar 2024	61.22	61.57	61.22	61.38	61.38	19
04 Mar 2024	61.28	61.28	61.18	61.18	61.18	173
01 Mar 2024	61.03	61.03	61.03	61.28	61.28	7
29 Feb 2024	60.96	61.23	60.96	61.18	61.18	947
28 Feb 2024	61.00	61.00	60.88	60.94	60.94	189
27 Feb 2024	61.19	61.19	60.98	60.95	60.95	62
26 Feb 2024	61.23	61.39	61.09	61.08	61.08	12
23 Feb 2024	61.05	61.05	61.05	61.22	61.22	-
22 Feb 2024	61.04	61.15	61.04	61.10	61.10	4
21 Feb 2024	61.13	61.13	61.13	61.13	61.13	-
20 Feb 2024	61.17	61.25	61.17	61.24	61.24	40
19 Feb 2024	61.00	61.13	61.00	61.13	61.13	451
16 Feb 2024	61.08	61.08	61.05	61.12	61.12	155
15 Feb 2024	61.42	61.47	61.30	61.27	61.27	342
14 Feb 2024	61.09	61.11	61.09	61.19	61.19	1
13 Feb 2024	61.05	61.05	60.99	60.76	60.76	95
12 Feb 2024	61.03	61.28	61.03	61.10	61.10	300
09 Feb 2024	61.22	61.23	61.14	61.03	61.03	50
08 Feb 2024	61.37	61.37	61.16	61.10	61.10	37
07 Feb 2024	61.24	61.37	61.24	61.31	61.31	313
06 Feb 2024	61.47	61.47	61.32	61.42	61.42	603
05 Feb 2024	61.46	61.56	61.40	61.42	61.42	157
02 Feb 2024	61.94	62.00	61.82	61.65	61.65	206
01 Feb 2024	61.80	62.06	61.80	62.10	62.10	59
31 Jan 2024	61.78	61.87	61.78	61.91	61.91	133
30 Jan 2024	61.68	61.68	61.46	61.54	61.54	460
29 Jan 2024	61.46	61.46	61.46	61.46	61.46	-
26 Jan 2024	61.21	61.21	61.21	61.24	61.24	2
25 Jan 2024	61.32	61.32	61.14	61.28	61.28	171
24 Jan 2024	61.33	61.33	61.16	61.13	61.13	298
23 Jan 2024	61.33	61.33	61.29	61.17	61.17	24
22 Jan 2024	61.39	61.46	61.38	61.40	61.40	49,058
19 Jan 2024	61.47	61.47	61.32	61.37	61.37	231
18 Jan 2024	61.19	61.31	61.19	61.24	61.24	561
17 Jan 2024	61.58	61.58	61.35	61.33	61.33	473
16 Jan 2024	62.15	62.15	61.95	61.87	61.87	183
15 Jan 2024	61.91	62.06	61.90	61.97	61.97	315
12 Jan 2024	62.03	62.20	62.01	62.19	62.19	1,199
11 Jan 2024	62.03	62.06	62.03	61.95	61.95	9,247
10 Jan 2024	62.03	62.18	61.98	62.00	62.00	443
09 Jan 2024	62.04	62.05	61.87	62.03	62.03	148
08 Jan 2024	62.18	62.18	61.93	62.24	62.24	78
05 Jan 2024	62.40	62.40	62.21	62.23	62.23	295
04 Jan 2024	62.63	62.95	62.49	62.53	62.53	272
03 Jan 2024	62.93	63.00	62.80	62.90	62.90	751
02 Jan 2024	62.80	63.20	62.80	63.21	63.21	2,492
29 Dec 2023	63.55	63.55	63.33	63.38	63.38	233
28 Dec 2023	63.73	63.73	63.61	63.71	63.71	77
27 Dec 2023	63.81	63.87	63.54	63.65	63.65	815
22 Dec 2023	63.68	63.68	63.35	63.42	63.42	134
21 Dec 2023	63.33	63.61	63.32	63.61	63.61	822
20 Dec 2023	63.40	63.40	63.22	63.31	63.31	2,190
19 Dec 2023	62.64	62.87	62.64	62.74	62.74	6,123
18 Dec 2023	62.70	62.95	62.64	62.69	62.69	1,053
15 Dec 2023	62.49	62.74	62.49	62.68	62.68	281
14 Dec 2023	62.25	62.81	62.17	62.17	62.17	675
13 Dec 2023	61.87	61.98	61.77	61.99	61.99	854
12 Dec 2023	61.50	61.64	61.50	61.58	61.58	2,238
11 Dec 2023	61.16	61.35	61.13	61.25	61.25	341
08 Dec 2023	61.28	61.46	61.28	61.33	61.33	611
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,313.50+3.90(+0.17%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,273.30+1,089.18(+2.36%)

Best UK mortgage deals of the week

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,313.50
+3.90(+0.17%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,273.30
+1,089.18(+2.36%)