UK markets closed

Sonic Healthcare Ltd (SAB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.53+0.16 (+1.07%)
As of 04:30PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202415.6315.6615.5315.5315.5312
14 Jun 202415.4915.4915.3715.3715.37-
13 Jun 202415.3615.3915.2615.2915.29-
12 Jun 202415.2415.4715.2215.4515.45-
11 Jun 202415.0915.0915.0715.0915.09-
10 Jun 202415.1015.1415.1015.1415.14-
07 Jun 202415.1215.1215.0215.0715.07-
06 Jun 202414.9814.9814.9514.9614.96-
05 Jun 202414.7014.7614.6914.7614.76-
04 Jun 202414.5614.5614.5114.5114.51-
03 Jun 202414.7014.7414.5914.5914.59-
31 May 202414.6614.7114.6614.7114.71-
30 May 202414.6314.7514.6314.6614.66-
29 May 202414.6314.6514.6014.6314.63-
28 May 202414.6814.6814.4614.4614.46-
27 May 202414.7814.8014.7514.7514.75-
24 May 202414.9615.0514.9615.0515.05-
23 May 202415.4015.4015.3015.3015.30-
22 May 202415.0115.0514.9614.9614.96-
21 May 202415.1615.4515.1615.4515.45-
20 May 202416.2116.2116.2016.2016.20-
17 May 202416.2016.2015.9816.0116.01-
16 May 202416.3716.4616.3716.3716.37-
15 May 202416.2716.2716.2116.2316.23-
14 May 202416.6516.6516.6216.6216.62-
13 May 202416.4016.4316.2816.2816.28-
10 May 202416.2016.2416.1916.1916.19-
09 May 202416.1016.2216.0816.2216.22-
08 May 202416.1316.1316.0916.1016.10-
07 May 202416.1516.2016.1416.2016.20-
06 May 202416.0216.1116.0216.0916.09-
03 May 202416.1416.1415.7815.9715.9712
02 May 202415.7015.7515.7015.7515.75-
30 Apr 202416.1816.1815.9815.9815.98-
29 Apr 202416.1416.1716.1216.1716.17-
26 Apr 202415.8415.9915.8415.9915.99-
25 Apr 202416.1016.1015.9715.9715.97-
24 Apr 202416.2016.2016.2016.2016.20-
23 Apr 202416.0816.2316.0316.2316.23-
22 Apr 202415.8415.9415.8215.9415.94-
19 Apr 202415.6215.7315.6215.6815.68-
18 Apr 202415.5515.5515.3915.3915.39-
17 Apr 202415.5515.6515.4915.4915.49-
16 Apr 202416.0016.0015.8515.8915.89-
15 Apr 202416.0916.1515.9215.9215.92-
12 Apr 202416.4016.4016.0716.0716.07-
11 Apr 202416.6216.6716.5816.6716.67-
10 Apr 202417.3317.3417.0417.0417.04-
09 Apr 202417.3317.3617.3017.3017.30-
08 Apr 202417.4917.5417.4917.5217.52-
05 Apr 202417.4717.5017.4717.4917.49-
04 Apr 202417.4117.5417.4117.5417.54-
03 Apr 202417.3717.4917.3717.4917.49-
02 Apr 202417.5817.5817.2817.2817.28-
28 Mar 202417.4617.5117.4317.5117.51-
27 Mar 202417.4917.4917.3917.3917.39-
26 Mar 202417.5117.5517.5017.5117.51-
25 Mar 202417.3117.3517.3117.3317.33-
22 Mar 202416.9717.0116.9717.0117.01-
21 Mar 202416.8516.8716.8116.8416.84-
20 Mar 202416.2616.4616.2616.4616.46-
19 Mar 202416.2616.3516.2616.3516.35-
18 Mar 202416.6116.6116.5516.5516.55-
15 Mar 202416.7716.8016.5016.5016.50-
14 Mar 202416.7916.8216.5816.6116.61-
13 Mar 202417.0017.0017.0017.0017.00-
12 Mar 202416.7916.9316.4616.4616.46-
11 Mar 202417.0517.0516.8517.0517.05-
08 Mar 202417.1017.1016.8416.8416.84-
07 Mar 202416.8516.9316.8516.9016.90-
06 Mar 202416.7616.8416.7516.7516.75-
05 Mar 202416.5016.5216.4016.4516.45-
04 Mar 202417.0317.1016.9516.9516.95-
01 Mar 202417.3917.4917.3517.4917.49-
01 Mar 20240.43 Dividend
29 Feb 202417.7817.8417.7517.8117.38-
28 Feb 202417.4717.4717.4617.4617.04-
27 Feb 202417.5117.5617.4617.4617.04-
26 Feb 202417.6217.6217.5817.6117.18-
23 Feb 202417.6217.6217.4117.4116.99-
22 Feb 202417.4417.4417.3917.4016.98-
21 Feb 202417.5117.5117.4617.4617.04-
20 Feb 202417.5917.5917.1517.3116.89-
19 Feb 202419.0019.0019.0019.0018.54-
16 Feb 202419.1519.1919.1019.1918.73-
15 Feb 202419.1819.2319.1519.1518.69-
14 Feb 202419.2019.3219.2019.2818.81-
13 Feb 202419.4519.4518.8818.8818.42-
12 Feb 202419.2119.2619.0919.2618.79-
09 Feb 202418.8518.8718.8518.8518.39-
08 Feb 202418.7918.7918.7518.7518.30-
07 Feb 202418.7218.8118.6518.7818.33-
06 Feb 202418.8818.8918.8318.8918.43-
05 Feb 202419.1419.1619.0319.1118.65-
02 Feb 202419.0719.0919.0519.0918.63-
01 Feb 202418.9019.0818.9018.9818.52-
31 Jan 202419.3719.3719.1719.1718.71-
30 Jan 202419.4619.4619.3719.3718.90-
29 Jan 202419.1619.2519.1619.2418.78-
26 Jan 202419.0919.0919.0319.0318.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...