UK markets closed

Sonic Healthcare Ltd (SAB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.51-0.05 (-0.31%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.5116.5116.5116.5116.5175
16 May 202416.5716.5716.5716.5716.57-
15 May 202416.5716.5716.5716.5716.57-
14 May 202416.7016.7016.7016.7016.70-
13 May 202416.4516.4516.4516.4516.45-
10 May 202416.2616.2616.2616.2616.26-
09 May 202416.2016.2016.2016.2016.20-
08 May 202416.2016.2016.2016.2016.20-
07 May 202416.2016.2016.2016.2016.20-
06 May 202416.0616.0616.0616.0616.06-
03 May 202415.9715.9715.9715.9715.97-
02 May 202415.9715.9715.9715.9715.9775
30 Apr 202416.2416.2416.2416.2416.24-
29 Apr 202416.2116.2116.2116.2116.21-
26 Apr 202416.2116.2116.2116.2116.21-
25 Apr 202416.2516.2516.2516.2516.25-
24 Apr 202416.2516.2516.2516.2516.25-
23 Apr 202416.1216.1216.1216.1216.12-
22 Apr 202415.8815.8815.8815.8815.88-
19 Apr 202415.8015.8015.8015.8015.80-
18 Apr 202415.8015.8015.8015.8015.80-
17 Apr 202415.8415.8415.8415.8415.84-
16 Apr 202416.1516.1516.1516.1516.15-
15 Apr 202416.3816.3816.3816.3816.38-
12 Apr 202416.6916.6916.6916.6916.69-
11 Apr 202416.9316.9316.9316.9316.93-
10 Apr 202417.6017.6017.6017.6017.60-
09 Apr 202417.6017.6017.6017.6017.60-
08 Apr 202417.6317.6317.6317.6317.63-
05 Apr 202417.6317.6317.6317.6317.63-
04 Apr 202417.6317.6317.6317.6317.63-
03 Apr 202417.6317.6317.6317.6317.63-
02 Apr 202417.6317.6317.6317.6317.63-
28 Mar 202417.5717.5717.5717.5717.57-
27 Mar 202417.5717.5717.5717.5717.57-
26 Mar 202417.5717.5717.5717.5717.57173
25 Mar 202417.3717.3717.3717.3717.37-
22 Mar 202417.0317.0317.0317.0317.03-
21 Mar 202416.9216.9216.9216.9216.92-
20 Mar 202416.5116.5116.5116.5116.51-
19 Mar 202416.5416.5416.5416.5416.54-
18 Mar 202417.0417.0417.0417.0417.04-
15 Mar 202417.0817.0817.0817.0817.08-
14 Mar 202417.0917.0917.0917.0917.09-
13 Mar 202417.0917.0917.0917.0917.09-
12 Mar 202417.0917.0917.0917.0917.09-
11 Mar 202417.1617.1617.1617.1617.16-
08 Mar 202417.1617.1617.1617.1617.16-
07 Mar 202416.9116.9116.9116.9116.91-
06 Mar 202416.8416.8416.8416.8416.84-
05 Mar 202416.8416.8416.8416.8416.84-
04 Mar 202417.3417.3417.3417.3417.34-
01 Mar 202417.6917.6917.6917.6917.69-
01 Mar 20240.43 Dividend
29 Feb 202417.8217.8217.8217.8217.39-
28 Feb 202417.7617.7617.5217.5217.1038
27 Feb 202417.7617.7617.7617.7617.33-
26 Feb 202417.7617.7617.7617.7617.33-
23 Feb 202417.7617.7617.7617.7617.33-
22 Feb 202417.7617.7617.7617.7617.33-
21 Feb 202417.7917.7917.7917.7917.36-
20 Feb 202418.0018.0018.0018.0017.57-
19 Feb 202419.3119.3119.3119.3118.84-
16 Feb 202419.3919.3919.3919.3918.92-
15 Feb 202419.5119.5119.5119.5119.04-
14 Feb 202419.5119.5119.5119.5119.04-
13 Feb 202419.5119.5119.5119.5119.04-
12 Feb 202419.2719.2719.2719.2718.81-
09 Feb 202419.1319.1319.1319.1318.67-
08 Feb 202419.1319.1319.1319.1318.67-
07 Feb 202419.1319.1319.1319.1318.67-
06 Feb 202419.2319.2319.2319.2318.77-
05 Feb 202419.2519.2519.2519.2518.79-
02 Feb 202419.2519.2519.2519.2518.79-
01 Feb 202419.2519.2519.2519.2518.79-
31 Jan 202419.5219.5219.5219.5219.05-
30 Jan 202419.5219.5219.5219.5219.05-
29 Jan 202419.2219.2219.2219.2218.76-
26 Jan 202419.1119.1119.1119.1118.65-
25 Jan 202419.1119.1119.1119.1118.65-
24 Jan 202419.1119.1119.1119.1118.65-
23 Jan 202419.1119.1119.1119.1118.65-
22 Jan 202418.8518.8518.8518.8518.40-
19 Jan 202418.5718.5718.5718.5718.12-
18 Jan 202418.4918.4918.4918.4918.04-
17 Jan 202419.0419.0419.0419.0418.58-
16 Jan 202419.2919.2919.2919.2918.82-
15 Jan 202419.5119.5119.5119.5119.04-
12 Jan 202419.5119.5119.5119.5119.04-
11 Jan 202419.5119.5119.5119.5119.04-
10 Jan 202419.4519.4519.4519.4518.98-
09 Jan 202419.4519.4519.4519.4518.98-
08 Jan 202419.4519.4519.4519.4518.98-
05 Jan 202419.5119.5119.5119.5119.04-
04 Jan 202419.6319.6319.6319.6319.16-
03 Jan 202419.8019.8019.8019.8019.32-
02 Jan 202419.8019.8019.8019.8019.32-
29 Dec 202319.5619.5619.5619.5619.09-
28 Dec 202319.5219.5219.5219.5219.05-
27 Dec 202319.5219.5219.5219.5219.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...