UK markets closed

Sonic Healthcare Ltd (SAB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.85-0.13 (-0.83%)
At close: 10:32AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.8415.8515.8415.8515.85-
02 May 202415.7515.9815.7515.9815.98315
30 Apr 202416.2416.3916.2116.3916.39150
29 Apr 202416.2016.2016.2016.2016.20-
26 Apr 202415.9515.9515.9415.9415.94-
25 Apr 202416.3816.3816.3016.3016.30250
24 Apr 202416.2516.3016.2516.3016.30-
23 Apr 202416.1216.1216.1216.1216.12-
22 Apr 202415.8915.8915.8915.8915.89-
19 Apr 202415.6615.6615.6615.6615.66-
18 Apr 202415.6015.6015.6015.6015.60-
17 Apr 202415.5715.5715.5715.5715.57-
16 Apr 202415.8416.0415.8316.0416.0463
15 Apr 202416.1316.1416.1316.1416.14-
12 Apr 202416.4516.4616.4516.4616.46700
11 Apr 202416.6616.6616.6616.6616.66-
10 Apr 202417.3917.3917.3917.3917.39-
09 Apr 202417.3917.3917.3917.3917.39-
08 Apr 202417.5417.5417.5417.5417.54-
05 Apr 202417.5217.5317.5217.5317.53-
04 Apr 202417.4617.4917.4617.4917.49-
03 Apr 202417.4317.4317.4317.4317.43-
02 Apr 202417.6317.6317.6217.6217.62-
28 Mar 202417.5617.5617.5617.5617.56-
27 Mar 202417.5517.5517.5517.5517.55-
26 Mar 202417.5717.5717.5717.5717.57-
25 Mar 202417.3717.3717.3717.3717.37-
22 Mar 202417.0317.0617.0317.0517.05150
21 Mar 202416.9517.1716.9117.1617.1684
20 Mar 202416.3116.3116.3116.3116.31-
19 Mar 202416.3116.3116.3116.3116.31-
18 Mar 202416.6616.6616.6516.6516.65-
15 Mar 202416.8316.8316.8216.8216.82-
14 Mar 202416.8516.8516.8516.8516.85-
13 Mar 202417.0617.0617.0617.0617.06-
12 Mar 202416.8316.8316.1616.1616.16403
11 Mar 202417.1117.2317.1117.2317.23294
08 Mar 202417.1617.1617.1617.1617.16-
07 Mar 202416.9116.9116.9116.9116.91-
06 Mar 202416.8216.9516.8216.9516.9595
05 Mar 202416.6016.6316.6016.6216.6266
04 Mar 202417.0917.0917.0917.0917.09-
01 Mar 202417.4517.4517.4517.4517.45-
01 Mar 20240.43 Dividend
29 Feb 202417.8417.8417.8417.8417.41-
28 Feb 202417.5217.5217.5217.5217.10-
27 Feb 202417.5617.5617.5617.5617.14-
26 Feb 202417.6817.6817.6817.6817.25-
23 Feb 202417.6717.6717.4617.4617.041,700
22 Feb 202417.4917.4917.4917.4917.07-
21 Feb 202417.5717.5717.5117.5117.09-
20 Feb 202417.6717.8117.4717.4717.056,499
19 Feb 202419.0619.0619.0619.0618.60-
16 Feb 202419.2119.2119.2119.2118.75-
15 Feb 202419.2519.2519.2319.2318.77100
14 Feb 202419.2519.2519.2519.2518.79-
13 Feb 202419.5119.5119.5119.5119.04-
12 Feb 202419.2719.2719.2719.2718.81-
09 Feb 202418.9618.9618.9618.9618.50-
08 Feb 202418.8518.8518.8518.8518.40-
07 Feb 202418.7818.7818.7218.7218.27-
06 Feb 202418.9418.9418.9218.9218.46-
05 Feb 202419.2119.2119.1819.1818.72-
02 Feb 202419.1319.1319.1319.1318.67-
01 Feb 202418.9618.9618.9618.9618.50-
31 Jan 202419.2019.2019.2019.2018.74-
30 Jan 202419.5219.5219.5219.5219.05-
29 Jan 202419.2119.2119.2119.2118.75-
26 Jan 202419.1519.1519.1319.1318.67-
25 Jan 202418.9618.9618.9618.9618.50-
24 Jan 202418.9318.9318.9318.9318.47-
23 Jan 202419.1119.1119.1119.1118.65-
22 Jan 202418.8618.8618.8618.8618.41-
19 Jan 202418.5818.5818.5818.5818.13-
18 Jan 202418.2718.2718.2718.2717.83-
17 Jan 202418.8118.8118.8118.8118.36-
16 Jan 202419.0119.0119.0119.0118.55-
15 Jan 202419.6419.6419.6419.6419.17-
12 Jan 202419.3619.6419.3619.6419.178
11 Jan 202419.5119.5119.5119.5119.04-
10 Jan 202419.3319.3419.3319.3418.8795
09 Jan 202419.4119.4119.4119.4118.94-
08 Jan 202419.1519.1519.1519.1518.69-
05 Jan 202419.2419.2719.2419.2718.81-
04 Jan 202419.2919.2919.2919.2918.83-
03 Jan 202419.5619.5619.5619.5619.09-
02 Jan 202419.8019.8019.8019.8019.32-
29 Dec 202319.5719.5719.4719.4719.00-
28 Dec 202319.5019.6519.5019.6519.1845
27 Dec 202319.5219.5219.5219.5219.05-
22 Dec 202319.2819.2819.2819.2818.82-
21 Dec 202319.4519.4519.4519.4518.98-
20 Dec 202319.4119.4119.4119.4118.94-
19 Dec 202319.1119.3919.1119.3918.926
18 Dec 202319.3219.3219.3219.3218.8510
15 Dec 202319.1519.2319.1519.2318.77-
14 Dec 202319.3219.3219.3219.3218.85-
13 Dec 202318.9618.9618.9618.9618.50-
12 Dec 202319.1319.1319.1319.1318.67-
11 Dec 202318.9618.9618.9618.9618.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...