UK markets open in 41 minutes
NIKKEI 225
38,237.21 -168.45 (-0.44%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,003.47 -2,788.05 (-5.49%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 914.06% |
| SABR240517C00001500 | 2024-04-29 3:42PM EDT | 1.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240517C00002500 | 2024-04-30 3:20PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SABR240517C00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SABR240517C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SABR240517C00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR240517C00004500 | 2024-04-30 2:58PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 306.25% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SABR240517P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SABR240517P00002500 | 2024-04-29 1:26PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SABR240517P00003000 | 2024-04-30 3:44PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SABR240517P00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.